52週高値 | 457 | 52週安値 | 252 | ||
---|---|---|---|---|---|
年初来高値 | 345 | 年初来安値 | 301 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
332 | 335 | 332 | 333 | +2 | +0.6 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 337 | 334 | 337 | +2 | +0.6 | 18,900 | |
334 | 339 | 330 | 335 | +2 | +0.6 | 13,900 | |
330 | 334 | 328 | 333 | +3 | +0.9 | 9,100 | |
325 | 331 | 325 | 330 | +5 | +1.5 | 9,400 | |
325 | 328 | 324 | 325 | +1 | +0.3 | 7,600 | |
320 | 324 | 320 | 324 | 0 | 0.0 | 8,900 | |
325 | 328 | 323 | 324 | -4 | -1.2 | 11,700 | |
326 | 328 | 324 | 328 | +3 | +0.9 | 6,400 | |
326 | 329 | 322 | 325 | -1 | -0.3 | 6,000 | |
325 | 327 | 325 | 326 | +3 | +0.9 | 9,100 | |
325 | 325 | 322 | 323 | -1 | -0.3 | 4,700 | |
321 | 325 | 321 | 324 | +4 | +1.2 | 10,200 | |
320 | 322 | 315 | 320 | +1 | +0.3 | 9,300 | |
317 | 319 | 317 | 319 | +1 | +0.3 | 10,800 | |
325 | 325 | 309 | 318 | -4 | -1.2 | 81,200 | |
319 | 323 | 318 | 322 | +2 | +0.6 | 7,600 | |
327 | 328 | 317 | 320 | -8 | -2.4 | 24,300 | |
329 | 329 | 326 | 328 | 0 | 0.0 | 12,100 | |
322 | 328 | 320 | 328 | +4 | +1.2 | 14,200 | |
324 | 325 | 321 | 324 | +2 | +0.6 | 7,700 | |
325 | 327 | 322 | 322 | -3 | -0.9 | 10,700 | |
326 | 329 | 324 | 325 | +2 | +0.6 | 6,600 | |
316 | 327 | 316 | 323 | +8 | +2.5 | 19,900 | |
314 | 320 | 311 | 315 | +1 | +0.3 | 23,700 | |
326 | 326 | 313 | 314 | -7 | -2.2 | 24,000 | |
327 | 327 | 320 | 321 | -6 | -1.8 | 14,700 | |
334 | 334 | 320 | 327 | -8 | -2.4 | 26,600 | |
332 | 339 | 322 | 335 | +11 | +3.4 | 56,800 | |
325 | 336 | 318 | 324 | +1 | +0.3 | 32,700 | |
318 | 323 | 318 | 323 | +3 | +0.9 | 4,700 |