39,069.68 | +282.30 | 155.51 | -0.30 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.19% | 0.34% | 0.54% |
52週高値 | 4,690 | 52週安値 | 2,660 | ||
---|---|---|---|---|---|
年初来高値 | 4,690 | 年初来安値 | 3,130 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,260 | 3,350 | 3,210 | 3,255 | 0 | 0.0 | 29,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,505 | 4,520 | 3,130 | 3,255 | -1,225 | -27.3 | 205,600 | |
4,335 | 4,580 | 4,330 | 4,480 | +145 | +3.3 | 30,300 | |
4,440 | 4,515 | 4,330 | 4,335 | -90 | -2.0 | 19,800 | |
4,665 | 4,690 | 4,425 | 4,425 | +40 | +0.9 | 109,100 | |
4,600 | 4,605 | 4,190 | 4,385 | -215 | -4.7 | 62,000 | |
4,050 | 4,665 | 4,050 | 4,600 | +555 | +13.7 | 55,800 | |
4,170 | 4,245 | 4,000 | 4,045 | -115 | -2.8 | 50,600 | |
4,020 | 4,245 | 4,010 | 4,160 | +170 | +4.3 | 85,500 | |
3,875 | 3,990 | 3,830 | 3,990 | +150 | +3.9 | 50,200 | |
3,940 | 3,940 | 3,715 | 3,840 | -140 | -3.5 | 38,500 | |
3,980 | 4,030 | 3,895 | 3,980 | +10 | +0.3 | 76,700 | |
3,890 | 4,005 | 3,725 | 3,970 | +100 | +2.6 | 90,600 | |
3,600 | 3,870 | 3,600 | 3,870 | +270 | +7.5 | 43,300 | |
3,690 | 3,760 | 3,580 | 3,600 | -5 | -0.1 | 46,800 | |
3,565 | 3,665 | 3,480 | 3,605 | +25 | +0.7 | 50,600 | |
3,700 | 3,790 | 3,575 | 3,580 | -105 | -2.8 | 104,800 | |
3,665 | 3,740 | 3,615 | 3,685 | +45 | +1.2 | 54,000 | |
3,730 | 3,890 | 3,620 | 3,640 | -100 | -2.7 | 66,700 | |
3,495 | 3,740 | 3,440 | 3,740 | +285 | +8.2 | 53,900 | |
3,390 | 3,510 | 3,360 | 3,455 | +60 | +1.8 | 17,300 | |
3,375 | 3,440 | 3,340 | 3,395 | +50 | +1.5 | 32,500 | |
3,215 | 3,360 | 3,165 | 3,345 | +130 | +4.0 | 25,800 | |
3,295 | 3,350 | 3,215 | 3,215 | -80 | -2.4 | 21,500 | |
3,255 | 3,435 | 3,235 | 3,295 | +40 | +1.2 | 49,200 | |
3,400 | 3,415 | 3,235 | 3,255 | -100 | -3.0 | 54,600 | |
3,330 | 3,380 | 3,215 | 3,355 | +25 | +0.8 | 32,800 | |
3,375 | 3,515 | 3,305 | 3,330 | -80 | -2.3 | 59,200 | |
3,295 | 3,460 | 3,230 | 3,410 | +165 | +5.1 | 96,800 | |
3,250 | 3,275 | 3,115 | 3,245 | -35 | -1.1 | 89,200 |