39,103.22 | +486.12 | 157.03 | +0.63 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.40% | -0.51% | -1.33% |
52週高値 | 980 | 52週安値 | 904 | ||
---|---|---|---|---|---|
年初来高値 | 950 | 年初来安値 | 904 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
914 | 919 | 911 | 912 | -2 | -0.2 | 75,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 880 | 809 | 854 | -6 | -0.7 | 153,600 | |
949 | 971 | 849 | 860 | -86 | -9.1 | 224,600 | |
928 | 980 | 915 | 946 | +17 | +1.8 | 211,200 | |
928 | 1,010 | 928 | 929 | +1 | +0.1 | 507,800 | |
912 | 955 | 907 | 928 | +12 | +1.3 | 117,400 | |
1,039 | 1,049 | 821 | 916 | -123 | -11.8 | 239,700 | |
989 | 1,045 | 963 | 1,039 | +50 | +5.1 | 189,200 | |
990 | 1,032 | 935 | 989 | +2 | +0.2 | 284,200 | |
982 | 1,029 | 932 | 987 | +6 | +0.6 | 290,600 | |
1,045 | 1,058 | 981 | 981 | -63 | -6.0 | 541,200 | |
1,059 | 1,072 | 986 | 1,044 | -15 | -1.4 | 339,800 | |
1,151 | 1,220 | 1,031 | 1,059 | -94 | -8.2 | 332,300 | |
1,205 | 1,205 | 1,151 | 1,153 | -44 | -3.7 | 125,100 | |
1,257 | 1,271 | 1,132 | 1,197 | -59 | -4.7 | 299,800 | |
1,298 | 1,320 | 1,167 | 1,256 | -23 | -1.8 | 545,400 | |
1,347 | 1,347 | 1,134 | 1,279 | -50 | -3.8 | 702,000 | |
1,340 | 1,415 | 1,304 | 1,329 | +12 | +0.9 | 472,800 | |
1,071 | 1,414 | 1,061 | 1,317 | +247 | +23.1 | 1,233,300 | |
1,015 | 1,094 | 1,000 | 1,070 | +56 | +5.5 | 305,300 | |
977 | 1,039 | 942 | 1,014 | +37 | +3.8 | 421,200 | |
937 | 1,034 | 885 | 977 | +37 | +3.9 | 568,500 | |
882 | 940 | 861 | 940 | +56 | +6.3 | 703,400 | |
876 | 896 | 842 | 884 | +1 | +0.1 | 320,300 | |
834 | 924 | 830 | 883 | +52 | +6.3 | 438,400 | |
832 | 840 | 821 | 831 | +10 | +1.2 | 148,900 | |
830 | 840 | 797 | 821 | -2 | -0.2 | 232,600 | |
835 | 841 | 811 | 823 | -14 | -1.7 | 304,300 | |
855 | 865 | 836 | 837 | -20 | -2.3 | 419,200 | |
851 | 881 | 850 | 857 | +6 | +0.7 | 237,500 | |
831 | 868 | 821 | 851 | +23 | +2.8 | 538,000 |