52週高値 | 947 | 52週安値 | 540 | ||
---|---|---|---|---|---|
年初来高値 | 947 | 年初来安値 | 712 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802 | 871 | 797 | 852 | +36 | +4.4 | 1,431,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,350 | 1,000 | 1,285 | -51 | -3.8 | 2,918,200 | |
1,079 | 1,488 | 1,079 | 1,336 | +237 | +21.6 | 5,054,400 | |
774 | 1,187 | 766 | 1,099 | +324 | +41.8 | 5,897,500 | |
738 | 775 | 720 | 775 | +57 | +7.9 | 710,100 | |
674 | 787 | 670 | 718 | +54 | +8.1 | 1,347,600 | |
583 | 669 | 583 | 664 | +11 | +1.7 | 2,074,700 | |
741 | 748 | 637 | 653 | -77 | -10.5 | 948,000 | |
769 | 805 | 726 | 730 | -39 | -5.1 | 1,017,900 | |
731 | 800 | 731 | 769 | +39 | +5.3 | 1,148,600 | |
707 | 740 | 700 | 730 | +23 | +3.3 | 926,500 | |
757 | 835 | 700 | 707 | -42 | -5.6 | 2,396,800 | |
714 | 770 | 700 | 749 | +35 | +4.9 | 1,269,300 | |
706 | 724 | 685 | 714 | 0 | 0.0 | 1,151,000 | |
753 | 789 | 682 | 714 | -59 | -7.6 | 658,200 | |
800 | 839 | 701 | 773 | -35 | -4.3 | 899,300 | |
686 | 892 | 686 | 808 | +117 | +16.9 | 1,405,600 | |
685 | 723 | 681 | 691 | -9 | -1.3 | 654,000 | |
791 | 796 | 630 | 700 | -77 | -9.9 | 1,136,700 | |
817 | 822 | 620 | 777 | -38 | -4.7 | 1,184,200 | |
970 | 1,000 | 757 | 815 | -135 | -14.2 | 1,809,300 | |
1,267 | 1,295 | 948 | 950 | -337 | -26.2 | 1,067,600 | |
1,400 | 1,416 | 1,228 | 1,287 | -113 | -8.1 | 820,900 | |
1,439 | 1,557 | 1,375 | 1,400 | -34 | -2.4 | 1,617,300 | |
1,602 | 1,650 | 1,339 | 1,434 | -192 | -11.8 | 2,175,100 | |
1,167 | 1,650 | 1,097 | 1,626 | +466 | +40.2 | 2,475,700 | |
1,101 | 1,220 | 1,060 | 1,160 | +39 | +3.5 | 977,300 | |
898 | 1,212 | 895 | 1,121 | +223 | +24.8 | 1,402,000 | |
905 | 916 | 870 | 898 | -7 | -0.8 | 718,400 | |
901 | 930 | 770 | 905 | +5 | +0.6 | 1,158,300 | |
1,060 | 1,093 | 839 | 900 | -159 | -15.0 | 1,381,200 |