38,236.07 | -37.98 | 153.84 | -1.64 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.05% | 0.46% | 1.16% |
52週高値 | 1,497 | 52週安値 | 1,108 | ||
---|---|---|---|---|---|
年初来高値 | 1,497 | 年初来安値 | 1,179 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,347 | 1,365 | 1,344 | 1,357 | -2 | -0.1 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,307 | 1,316 | 1,295 | 1,306 | +15 | +1.2 | 100,100 | |
1,275 | 1,300 | 1,274 | 1,291 | +22 | +1.7 | 71,800 | |
1,272 | 1,286 | 1,266 | 1,269 | -2 | -0.2 | 57,000 | |
1,265 | 1,271 | 1,245 | 1,271 | 0 | 0.0 | 66,800 | |
1,258 | 1,277 | 1,251 | 1,271 | +14 | +1.1 | 55,500 | |
1,271 | 1,274 | 1,249 | 1,257 | -15 | -1.2 | 145,500 | |
1,293 | 1,298 | 1,272 | 1,272 | -21 | -1.6 | 88,000 | |
1,310 | 1,310 | 1,287 | 1,293 | -1 | -0.1 | 61,200 | |
1,298 | 1,305 | 1,291 | 1,294 | +1 | +0.1 | 44,700 | |
1,315 | 1,315 | 1,290 | 1,293 | -10 | -0.8 | 52,500 | |
1,291 | 1,312 | 1,286 | 1,303 | +24 | +1.9 | 71,300 | |
1,291 | 1,308 | 1,273 | 1,279 | -19 | -1.5 | 72,800 | |
1,311 | 1,322 | 1,294 | 1,298 | 0 | 0.0 | 57,900 | |
1,295 | 1,305 | 1,291 | 1,298 | -1 | -0.1 | 30,700 | |
1,316 | 1,317 | 1,296 | 1,299 | +8 | +0.6 | 42,200 | |
1,261 | 1,294 | 1,261 | 1,291 | +28 | +2.2 | 33,600 | |
1,260 | 1,281 | 1,260 | 1,263 | +8 | +0.6 | 51,900 | |
1,282 | 1,282 | 1,253 | 1,255 | -36 | -2.8 | 104,700 | |
1,320 | 1,320 | 1,291 | 1,291 | -35 | -2.6 | 68,900 | |
1,361 | 1,361 | 1,326 | 1,326 | -21 | -1.6 | 50,700 | |
1,358 | 1,359 | 1,345 | 1,347 | -11 | -0.8 | 54,000 | |
1,330 | 1,368 | 1,329 | 1,358 | +23 | +1.7 | 45,600 | |
1,353 | 1,353 | 1,335 | 1,335 | -18 | -1.3 | 39,300 | |
1,380 | 1,380 | 1,348 | 1,353 | -19 | -1.4 | 55,300 | |
1,388 | 1,388 | 1,356 | 1,372 | +3 | +0.2 | 49,100 | |
1,400 | 1,403 | 1,369 | 1,369 | -29 | -2.1 | 63,500 | |
1,400 | 1,401 | 1,376 | 1,398 | +10 | +0.7 | 46,200 | |
1,405 | 1,407 | 1,382 | 1,388 | -19 | -1.4 | 48,100 | |
1,436 | 1,440 | 1,400 | 1,407 | -16 | -1.1 | 34,400 | |
1,424 | 1,444 | 1,407 | 1,423 | -1 | -0.1 | 43,900 |