38,236.07 | -37.98 | 153.86 | +0.98 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.64% | 1.18% | 1.16% |
52週高値 | 1,497 | 52週安値 | 1,108 | ||
---|---|---|---|---|---|
年初来高値 | 1,497 | 年初来安値 | 1,179 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,347 | 1,365 | 1,344 | 1,357 | -2 | -0.1 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,302 | 1,308 | 1,280 | 1,285 | -17 | -1.3 | 60,400 | |
1,305 | 1,305 | 1,287 | 1,302 | -4 | -0.3 | 71,200 | |
1,311 | 1,317 | 1,298 | 1,306 | -5 | -0.4 | 112,200 | |
1,315 | 1,329 | 1,310 | 1,311 | +6 | +0.5 | 72,500 | |
1,295 | 1,315 | 1,292 | 1,305 | +14 | +1.1 | 96,200 | |
1,269 | 1,294 | 1,269 | 1,291 | +24 | +1.9 | 46,700 | |
1,265 | 1,273 | 1,248 | 1,267 | +7 | +0.6 | 91,400 | |
1,280 | 1,297 | 1,260 | 1,260 | -23 | -1.8 | 100,800 | |
1,275 | 1,296 | 1,268 | 1,283 | +5 | +0.4 | 89,000 | |
1,280 | 1,287 | 1,268 | 1,278 | 0 | 0.0 | 78,900 | |
1,256 | 1,279 | 1,243 | 1,278 | +22 | +1.8 | 109,200 | |
1,253 | 1,260 | 1,247 | 1,256 | -1 | -0.1 | 67,800 | |
1,245 | 1,268 | 1,240 | 1,257 | +5 | +0.4 | 94,100 | |
1,243 | 1,256 | 1,241 | 1,252 | +18 | +1.5 | 100,300 | |
1,240 | 1,240 | 1,228 | 1,234 | -6 | -0.5 | 60,900 | |
1,236 | 1,242 | 1,233 | 1,240 | +4 | +0.3 | 45,200 | |
1,244 | 1,246 | 1,226 | 1,236 | -3 | -0.2 | 48,400 | |
1,238 | 1,243 | 1,227 | 1,239 | -5 | -0.4 | 47,900 | |
1,242 | 1,246 | 1,238 | 1,244 | 0 | 0.0 | 65,200 | |
1,243 | 1,245 | 1,229 | 1,244 | +3 | +0.2 | 67,200 | |
1,244 | 1,246 | 1,226 | 1,241 | +2 | +0.2 | 40,500 | |
1,222 | 1,245 | 1,218 | 1,239 | +19 | +1.6 | 50,500 | |
1,216 | 1,222 | 1,209 | 1,220 | +6 | +0.5 | 35,600 | |
1,230 | 1,234 | 1,207 | 1,214 | -12 | -1.0 | 40,500 | |
1,210 | 1,229 | 1,201 | 1,226 | +10 | +0.8 | 62,600 | |
1,233 | 1,233 | 1,213 | 1,216 | -17 | -1.4 | 37,100 | |
1,239 | 1,248 | 1,230 | 1,233 | +2 | +0.2 | 45,800 | |
1,229 | 1,235 | 1,224 | 1,231 | +2 | +0.2 | 35,300 | |
1,213 | 1,229 | 1,212 | 1,229 | +9 | +0.7 | 54,800 | |
1,217 | 1,222 | 1,212 | 1,220 | +11 | +0.9 | 32,800 |