38,771.03 | -149.23 | 155.74 | +1.33 | 39,869.38 | -38.62 | 3,122.40 | +2.49 |
-0.38% | 0.86% | -0.10% | 0.08% |
52週高値 | 1,666 | 52週安値 | 1,559 | ||
---|---|---|---|---|---|
年初来高値 | 1,666 | 年初来安値 | 1,590 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,591 | 1,595 | 1,590 | 1,590 | -2 | -0.1 | 7,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,529 | 1,545 | 1,529 | 1,545 | +16 | +1.0 | 3,900 | |
1,510 | 1,545 | 1,505 | 1,529 | +23 | +1.5 | 8,900 | |
1,513 | 1,516 | 1,490 | 1,506 | -13 | -0.9 | 8,700 | |
1,501 | 1,529 | 1,489 | 1,519 | -1 | -0.1 | 11,900 | |
1,480 | 1,544 | 1,455 | 1,520 | +36 | +2.4 | 15,900 | |
1,520 | 1,643 | 1,484 | 1,484 | -236 | -13.7 | 43,300 | |
1,650 | 1,720 | 1,602 | 1,720 | +69 | +4.2 | 79,800 | |
1,500 | 1,665 | 1,450 | 1,651 | +167 | +11.3 | 38,900 | |
1,529 | 1,538 | 1,450 | 1,484 | -88 | -5.6 | 72,000 | |
1,489 | 1,616 | 1,489 | 1,572 | +49 | +3.2 | 34,200 | |
1,675 | 1,680 | 1,523 | 1,523 | -168 | -9.9 | 37,500 | |
1,699 | 1,699 | 1,690 | 1,691 | -8 | -0.5 | 7,100 | |
1,696 | 1,702 | 1,684 | 1,699 | +3 | +0.2 | 7,000 | |
1,693 | 1,700 | 1,666 | 1,696 | -3 | -0.2 | 17,500 | |
1,687 | 1,699 | 1,675 | 1,699 | +12 | +0.7 | 15,000 | |
1,689 | 1,700 | 1,687 | 1,687 | +10 | +0.6 | 12,400 | |
1,678 | 1,681 | 1,663 | 1,677 | -1 | -0.1 | 10,400 | |
1,693 | 1,718 | 1,670 | 1,678 | -15 | -0.9 | 20,400 | |
1,693 | 1,698 | 1,690 | 1,693 | +8 | +0.5 | 3,000 | |
1,670 | 1,686 | 1,663 | 1,685 | +17 | +1.0 | 14,700 | |
1,650 | 1,668 | 1,650 | 1,668 | +8 | +0.5 | 12,400 | |
1,678 | 1,678 | 1,660 | 1,660 | -10 | -0.6 | 12,800 | |
1,677 | 1,677 | 1,661 | 1,670 | -2 | -0.1 | 11,000 | |
1,670 | 1,676 | 1,662 | 1,672 | +3 | +0.2 | 7,500 | |
1,658 | 1,674 | 1,657 | 1,669 | +11 | +0.7 | 7,500 | |
1,672 | 1,675 | 1,658 | 1,658 | -12 | -0.7 | 9,100 | |
1,663 | 1,670 | 1,633 | 1,670 | +2 | +0.1 | 10,300 | |
1,664 | 1,780 | 1,609 | 1,668 | +4 | +0.2 | 33,400 | |
1,658 | 1,666 | 1,658 | 1,664 | +6 | +0.4 | 5,700 | |
1,653 | 1,663 | 1,648 | 1,658 | +11 | +0.7 | 8,600 |