52週高値 | 3,260 | 52週安値 | 2,309 | ||
---|---|---|---|---|---|
年初来高値 | 3,260 | 年初来安値 | 2,405 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,428 | 2,428 | 2,405 | 2,415 | -3 | -0.1 | 10,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,540 | 2,545 | 2,491 | 2,539 | +14 | +0.6 | 1,500 | |
2,450 | 2,525 | 2,423 | 2,525 | +79 | +3.2 | 2,800 | |
2,375 | 2,446 | 2,375 | 2,446 | +22 | +0.9 | 2,200 | |
2,417 | 2,441 | 2,414 | 2,424 | +12 | +0.5 | 4,800 | |
2,400 | 2,458 | 2,373 | 2,412 | +48 | +2.0 | 6,500 | |
2,407 | 2,472 | 2,335 | 2,364 | -86 | -3.5 | 6,400 | |
2,577 | 2,577 | 2,370 | 2,450 | -127 | -4.9 | 12,600 | |
2,628 | 2,628 | 2,525 | 2,577 | -1 | -0.0 | 4,400 | |
2,596 | 2,650 | 2,535 | 2,578 | -268 | -9.4 | 12,500 | |
2,768 | 2,860 | 2,744 | 2,846 | +79 | +2.9 | 12,700 | |
2,795 | 2,797 | 2,736 | 2,767 | +34 | +1.2 | 8,700 | |
2,945 | 2,945 | 2,695 | 2,733 | +88 | +3.3 | 14,200 | |
2,598 | 2,645 | 2,573 | 2,645 | +46 | +1.8 | 7,800 | |
2,667 | 2,667 | 2,421 | 2,599 | -44 | -1.7 | 17,700 | |
2,907 | 2,976 | 2,643 | 2,643 | -547 | -17.1 | 34,900 | |
3,095 | 3,245 | 3,095 | 3,190 | +100 | +3.2 | 19,600 | |
3,090 | 3,200 | 3,020 | 3,090 | +50 | +1.6 | 17,700 | |
3,010 | 3,085 | 3,010 | 3,040 | +30 | +1.0 | 14,800 | |
2,993 | 3,040 | 2,980 | 3,010 | -25 | -0.8 | 13,900 | |
2,990 | 3,040 | 2,950 | 3,035 | +85 | +2.9 | 13,800 | |
2,943 | 2,979 | 2,925 | 2,950 | +20 | +0.7 | 10,700 | |
2,754 | 2,999 | 2,754 | 2,930 | +176 | +6.4 | 12,100 | |
2,678 | 2,799 | 2,647 | 2,754 | +87 | +3.3 | 11,900 | |
2,653 | 2,667 | 2,520 | 2,667 | +8 | +0.3 | 10,700 | |
2,665 | 2,678 | 2,555 | 2,659 | +24 | +0.9 | 6,600 | |
2,498 | 2,635 | 2,498 | 2,635 | +145 | +5.8 | 11,900 | |
2,440 | 2,495 | 2,440 | 2,490 | +60 | +2.5 | 5,500 | |
2,349 | 2,430 | 2,325 | 2,430 | +130 | +5.7 | 4,500 | |
2,170 | 2,377 | 2,170 | 2,300 | +140 | +6.5 | 8,600 | |
2,154 | 2,160 | 2,154 | 2,160 | +10 | +0.5 | 800 |