52週高値 | 3,260 | 52週安値 | 2,309 | ||
---|---|---|---|---|---|
年初来高値 | 3,260 | 年初来安値 | 2,405 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,428 | 2,428 | 2,405 | 2,415 | -3 | -0.1 | 10,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,580 | 2,580 | 2,580 | 2,580 | 0 | 0.0 | 500 | |
2,580 | 2,580 | 2,580 | 2,580 | -3 | -0.1 | 500 | |
2,498 | 2,583 | 2,498 | 2,583 | +97 | +3.9 | 600 | |
2,487 | 2,487 | 2,486 | 2,486 | - | - | 300 | |
- | - | - | 2,494 | - | - | 0 | |
2,484 | 2,494 | 2,484 | 2,494 | +11 | +0.4 | 300 | |
2,483 | 2,483 | 2,483 | 2,483 | 0 | 0.0 | 100 | |
2,485 | 2,485 | 2,483 | 2,483 | -2 | -0.1 | 200 | |
2,492 | 2,492 | 2,485 | 2,485 | -8 | -0.3 | 800 | |
2,490 | 2,493 | 2,482 | 2,493 | +3 | +0.1 | 1,000 | |
2,494 | 2,494 | 2,490 | 2,490 | -5 | -0.2 | 300 | |
2,496 | 2,496 | 2,455 | 2,495 | +7 | +0.3 | 1,000 | |
2,489 | 2,489 | 2,450 | 2,488 | +22 | +0.9 | 1,300 | |
2,499 | 2,499 | 2,421 | 2,466 | 0 | 0.0 | 1,800 | |
2,441 | 2,466 | 2,441 | 2,466 | +11 | +0.4 | 300 | |
2,451 | 2,455 | 2,451 | 2,455 | 0 | 0.0 | 200 | |
2,455 | 2,455 | 2,455 | 2,455 | 0 | 0.0 | 300 | |
2,413 | 2,455 | 2,400 | 2,455 | +13 | +0.5 | 3,300 | |
2,470 | 2,470 | 2,417 | 2,442 | -17 | -0.7 | 3,300 | |
2,472 | 2,481 | 2,424 | 2,459 | +29 | +1.2 | 3,600 | |
2,500 | 2,500 | 2,430 | 2,430 | -23 | -0.9 | 3,700 | |
2,473 | 2,492 | 2,453 | 2,453 | -39 | -1.6 | 1,900 | |
2,522 | 2,522 | 2,458 | 2,492 | - | - | 2,300 | |
- | - | - | 2,508 | - | - | 0 | |
2,508 | 2,508 | 2,508 | 2,508 | 0 | 0.0 | 400 | |
2,558 | 2,558 | 2,508 | 2,508 | -2 | -0.1 | 400 | |
2,544 | 2,610 | 2,509 | 2,510 | +15 | +0.6 | 1,800 | |
2,501 | 2,501 | 2,495 | 2,495 | -6 | -0.2 | 2,600 | |
2,540 | 2,540 | 2,499 | 2,501 | - | - | 2,400 | |
- | - | - | 2,570 | - | - | 0 |