38,236.07 | -37.98 | 153.62 | 0.00 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | 0.00% | 0.85% | -0.26% |
52週高値 | 723 | 52週安値 | 653 | ||
---|---|---|---|---|---|
年初来高値 | 723 | 年初来安値 | 683 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 693 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
693 | 693 | 693 | 693 | +1 | +0.1 | 200 | |
692 | 692 | 692 | 692 | -3 | -0.4 | 3,000 | |
695 | 695 | 695 | 695 | +2 | +0.3 | 1,000 | |
691 | 694 | 691 | 693 | -1 | -0.1 | 400 | |
695 | 695 | 694 | 694 | 0 | 0.0 | 700 | |
692 | 694 | 692 | 694 | - | - | 200 | |
- | - | - | 690 | - | - | 0 | |
703 | 703 | 690 | 690 | -5 | -0.7 | 3,500 | |
694 | 695 | 694 | 695 | +1 | +0.1 | 400 | |
694 | 694 | 694 | 694 | +1 | +0.1 | 200 | |
690 | 694 | 690 | 693 | +2 | +0.3 | 1,900 | |
689 | 691 | 688 | 691 | -3 | -0.4 | 2,900 | |
691 | 694 | 691 | 694 | 0 | 0.0 | 500 | |
692 | 694 | 692 | 694 | -1 | -0.1 | 200 | |
694 | 695 | 694 | 695 | +1 | +0.1 | 1,000 | |
692 | 694 | 692 | 694 | 0 | 0.0 | 900 | |
691 | 694 | 691 | 694 | +4 | +0.6 | 600 | |
694 | 695 | 690 | 690 | -2 | -0.3 | 3,900 | |
693 | 693 | 692 | 692 | -1 | -0.1 | 200 | |
693 | 693 | 693 | 693 | -1 | -0.1 | 100 | |
696 | 696 | 693 | 694 | -2 | -0.3 | 2,500 | |
699 | 699 | 695 | 696 | -3 | -0.4 | 2,800 | |
694 | 699 | 693 | 699 | +5 | +0.7 | 1,300 | |
709 | 709 | 694 | 694 | -11 | -1.6 | 5,600 | |
709 | 710 | 705 | 705 | -3 | -0.4 | 1,200 | |
708 | 710 | 707 | 708 | -1 | -0.1 | 2,300 | |
708 | 709 | 705 | 709 | 0 | 0.0 | 2,100 | |
707 | 709 | 705 | 709 | +2 | +0.3 | 1,100 | |
706 | 707 | 703 | 707 | +1 | +0.1 | 6,400 |