52週高値 | 2,151 | 52週安値 | 1,121 | ||
---|---|---|---|---|---|
年初来高値 | 1,905 | 年初来安値 | 1,569 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,633 | 1,655 | 1,619 | 1,624 | -4 | -0.2 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,007 | 2,019 | 1,981 | 1,998 | -23 | -1.1 | 14,100 | |
1,953 | 2,021 | 1,953 | 2,021 | +28 | +1.4 | 24,800 | |
2,034 | 2,048 | 1,981 | 1,993 | -24 | -1.2 | 21,400 | |
1,955 | 2,029 | 1,955 | 2,017 | +67 | +3.4 | 21,000 | |
1,994 | 2,004 | 1,925 | 1,950 | -50 | -2.5 | 29,300 | |
2,012 | 2,085 | 2,000 | 2,000 | +3 | +0.2 | 19,300 | |
2,071 | 2,071 | 1,976 | 1,997 | -40 | -2.0 | 25,600 | |
1,923 | 2,050 | 1,922 | 2,037 | +111 | +5.8 | 54,600 | |
1,872 | 1,974 | 1,856 | 1,926 | +76 | +4.1 | 43,700 | |
1,840 | 1,872 | 1,821 | 1,850 | +8 | +0.4 | 17,700 | |
1,873 | 1,879 | 1,806 | 1,842 | -47 | -2.5 | 31,400 | |
1,924 | 1,924 | 1,869 | 1,889 | -35 | -1.8 | 25,400 | |
1,940 | 1,941 | 1,899 | 1,924 | -11 | -0.6 | 16,800 | |
1,881 | 1,993 | 1,880 | 1,935 | +45 | +2.4 | 23,300 | |
1,965 | 1,965 | 1,881 | 1,890 | -75 | -3.8 | 25,700 | |
1,943 | 1,965 | 1,895 | 1,965 | +22 | +1.1 | 18,900 | |
1,921 | 1,949 | 1,871 | 1,943 | +62 | +3.3 | 30,400 | |
1,865 | 1,939 | 1,838 | 1,881 | -23 | -1.2 | 33,000 | |
1,926 | 1,979 | 1,885 | 1,904 | -20 | -1.0 | 36,600 | |
1,792 | 1,934 | 1,785 | 1,924 | +140 | +7.8 | 62,500 | |
1,709 | 1,789 | 1,709 | 1,784 | +85 | +5.0 | 18,700 | |
1,675 | 1,750 | 1,673 | 1,699 | +11 | +0.7 | 27,000 | |
1,784 | 1,785 | 1,656 | 1,688 | -86 | -4.8 | 34,400 | |
1,705 | 1,790 | 1,705 | 1,774 | +56 | +3.3 | 36,200 | |
1,722 | 1,779 | 1,689 | 1,718 | -44 | -2.5 | 34,000 | |
1,809 | 1,886 | 1,730 | 1,762 | -5 | -0.3 | 66,600 | |
1,703 | 1,836 | 1,703 | 1,767 | +63 | +3.7 | 65,000 | |
1,639 | 1,763 | 1,626 | 1,704 | +60 | +3.6 | 93,500 | |
1,673 | 1,673 | 1,558 | 1,644 | +271 | +19.7 | 250,900 | |
1,368 | 1,377 | 1,363 | 1,373 | +6 | +0.4 | 18,200 |