52週高値 | 2,151 | 52週安値 | 1,121 | ||
---|---|---|---|---|---|
年初来高値 | 1,905 | 年初来安値 | 1,569 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,633 | 1,655 | 1,619 | 1,624 | -4 | -0.2 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,849 | 1,880 | 1,825 | 1,880 | +18 | +1.0 | 10,100 | |
1,841 | 1,871 | 1,814 | 1,862 | +74 | +4.1 | 30,600 | |
1,848 | 1,848 | 1,771 | 1,788 | -70 | -3.8 | 22,800 | |
1,896 | 1,911 | 1,858 | 1,858 | -17 | -0.9 | 14,100 | |
1,851 | 1,876 | 1,824 | 1,875 | +20 | +1.1 | 13,900 | |
1,812 | 1,857 | 1,812 | 1,855 | +43 | +2.4 | 6,900 | |
1,840 | 1,854 | 1,801 | 1,812 | -48 | -2.6 | 12,000 | |
1,880 | 1,880 | 1,845 | 1,860 | -42 | -2.2 | 8,400 | |
1,910 | 1,910 | 1,881 | 1,902 | -10 | -0.5 | 5,700 | |
1,928 | 1,955 | 1,908 | 1,912 | -8 | -0.4 | 8,300 | |
1,953 | 1,953 | 1,897 | 1,920 | -20 | -1.0 | 5,600 | |
1,905 | 1,950 | 1,898 | 1,940 | +50 | +2.6 | 22,900 | |
1,838 | 1,890 | 1,836 | 1,890 | +52 | +2.8 | 8,300 | |
1,890 | 1,890 | 1,834 | 1,838 | -37 | -2.0 | 15,400 | |
1,867 | 1,898 | 1,861 | 1,875 | +6 | +0.3 | 9,900 | |
1,885 | 1,916 | 1,861 | 1,869 | -11 | -0.6 | 19,400 | |
1,818 | 1,880 | 1,818 | 1,880 | +68 | +3.8 | 28,100 | |
1,820 | 1,824 | 1,801 | 1,812 | +1 | +0.1 | 14,200 | |
1,783 | 1,813 | 1,777 | 1,811 | +29 | +1.6 | 17,600 | |
1,811 | 1,813 | 1,782 | 1,782 | -29 | -1.6 | 15,000 | |
1,786 | 1,834 | 1,786 | 1,811 | +35 | +2.0 | 25,000 | |
1,780 | 1,796 | 1,760 | 1,776 | +20 | +1.1 | 18,400 | |
1,780 | 1,786 | 1,730 | 1,756 | -24 | -1.3 | 33,300 | |
1,757 | 1,808 | 1,756 | 1,780 | +23 | +1.3 | 33,100 | |
1,760 | 1,792 | 1,717 | 1,757 | -38 | -2.1 | 85,900 | |
1,856 | 1,876 | 1,735 | 1,795 | -123 | -6.4 | 128,300 | |
1,924 | 1,928 | 1,863 | 1,918 | -5 | -0.3 | 24,200 | |
1,956 | 1,967 | 1,900 | 1,923 | -33 | -1.7 | 25,800 | |
1,993 | 2,004 | 1,956 | 1,956 | -37 | -1.9 | 12,800 | |
1,982 | 2,003 | 1,971 | 1,993 | +32 | +1.6 | 16,500 |