38,236.07 | -37.98 | 153.86 | +0.98 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.64% | 1.18% | -0.26% |
52週高値 | 445 | 52週安値 | 309 | ||
---|---|---|---|---|---|
年初来高値 | 445 | 年初来安値 | 347 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 402 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
348 | 361 | 346 | 358 | +17 | +5.0 | 4,400 | |
348 | 352 | 325 | 341 | -7 | -2.0 | 12,500 | |
360 | 367 | 345 | 348 | -15 | -4.1 | 9,000 | |
381 | 381 | 349 | 363 | - | - | 11,400 | |
- | - | - | 381 | - | - | 0 | |
380 | 381 | 380 | 381 | -5 | -1.3 | 1,600 | |
381 | 386 | 381 | 386 | 0 | 0.0 | 400 | |
386 | 386 | 386 | 386 | -8 | -2.0 | 300 | |
390 | 394 | 388 | 394 | -1 | -0.3 | 300 | |
396 | 400 | 395 | 395 | +2 | +0.5 | 1,300 | |
393 | 393 | 393 | 393 | +3 | +0.8 | 100 | |
390 | 390 | 390 | 390 | +1 | +0.3 | 1,000 | |
397 | 397 | 386 | 389 | -8 | -2.0 | 600 | |
389 | 397 | 384 | 397 | +8 | +2.1 | 1,200 | |
393 | 394 | 389 | 389 | 0 | 0.0 | 2,500 | |
386 | 391 | 386 | 389 | +6 | +1.6 | 1,800 | |
390 | 392 | 383 | 383 | - | - | 2,300 | |
- | - | - | 390 | - | - | 0 | |
386 | 394 | 382 | 390 | - | - | 1,100 | |
- | - | - | 394 | - | - | 0 | |
379 | 394 | 379 | 394 | +16 | +4.2 | 600 | |
375 | 379 | 375 | 378 | -18 | -4.5 | 1,600 | |
396 | 396 | 396 | 396 | +2 | +0.5 | 200 | |
384 | 394 | 384 | 394 | +4 | +1.0 | 700 | |
390 | 390 | 385 | 390 | 0 | 0.0 | 400 | |
400 | 400 | 390 | 390 | -13 | -3.2 | 1,100 | |
400 | 403 | 395 | 403 | +1 | +0.2 | 2,900 | |
397 | 402 | 395 | 402 | +2 | +0.5 | 2,700 | |
396 | 400 | 396 | 400 | -14 | -3.4 | 1,300 | |
400 | 414 | 393 | 414 | +14 | +3.5 | 2,300 |