38,236.07 | -37.98 | 152.82 | -0.06 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.03% | 1.18% | -0.26% |
52週高値 | 445 | 52週安値 | 309 | ||
---|---|---|---|---|---|
年初来高値 | 445 | 年初来安値 | 347 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 402 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
392 | 400 | 385 | 400 | -16 | -3.8 | 1,800 | |
416 | 416 | 416 | 416 | +7 | +1.7 | 300 | |
401 | 409 | 401 | 409 | - | - | 200 | |
- | - | - | 400 | - | - | 0 | |
- | - | - | 400 | - | - | 0 | |
400 | 400 | 400 | 400 | - | - | 200 | |
- | - | - | 406 | - | - | 0 | |
401 | 410 | 401 | 406 | +5 | +1.2 | 1,600 | |
400 | 401 | 400 | 401 | -1 | -0.2 | 400 | |
408 | 408 | 400 | 402 | -6 | -1.5 | 900 | |
412 | 412 | 407 | 408 | -4 | -1.0 | 1,200 | |
408 | 419 | 408 | 412 | -4 | -1.0 | 1,900 | |
417 | 426 | 414 | 416 | +10 | +2.5 | 9,700 | |
402 | 408 | 402 | 406 | +1 | +0.2 | 2,200 | |
421 | 421 | 403 | 405 | 0 | 0.0 | 10,100 | |
406 | 435 | 405 | 405 | +7 | +1.8 | 32,000 | |
403 | 418 | 398 | 398 | -5 | -1.2 | 9,000 | |
391 | 420 | 386 | 403 | +16 | +4.1 | 15,700 | |
392 | 394 | 386 | 387 | -5 | -1.3 | 4,200 | |
393 | 398 | 390 | 392 | -3 | -0.8 | 2,200 | |
412 | 412 | 392 | 395 | -17 | -4.1 | 13,600 | |
404 | 412 | 404 | 412 | +7 | +1.7 | 8,000 | |
408 | 413 | 403 | 405 | +5 | +1.2 | 4,900 | |
398 | 400 | 391 | 400 | +3 | +0.8 | 1,300 | |
408 | 408 | 385 | 397 | -11 | -2.7 | 6,900 | |
419 | 419 | 400 | 408 | -2 | -0.5 | 10,700 | |
394 | 419 | 394 | 410 | +11 | +2.8 | 15,300 | |
400 | 401 | 385 | 399 | -2 | -0.5 | 11,900 | |
413 | 417 | 392 | 401 | -4 | -1.0 | 17,900 | |
400 | 407 | 395 | 405 | - | - | 15,100 |