52週高値 | 2,090 | 52週安値 | 1,221 | ||
---|---|---|---|---|---|
年初来高値 | 2,090 | 年初来安値 | 1,531 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,937 | 1,999 | 1,937 | 1,994 | +40 | +2.0 | 11,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,247 | 1,296 | 1,247 | 1,282 | +42 | +3.4 | 700 | |
1,251 | 1,251 | 1,221 | 1,240 | -3 | -0.2 | 1,400 | |
1,250 | 1,250 | 1,243 | 1,243 | 0 | 0.0 | 400 | |
1,256 | 1,256 | 1,241 | 1,243 | -16 | -1.3 | 700 | |
1,259 | 1,259 | 1,259 | 1,259 | +14 | +1.1 | 200 | |
1,264 | 1,264 | 1,245 | 1,245 | -32 | -2.5 | 300 | |
1,277 | 1,277 | 1,277 | 1,277 | 0 | 0.0 | 1,500 | |
1,280 | 1,280 | 1,272 | 1,277 | +3 | +0.2 | 2,000 | |
1,299 | 1,299 | 1,268 | 1,274 | +31 | +2.5 | 78,300 | |
1,235 | 1,243 | 1,235 | 1,243 | +12 | +1.0 | 700 | |
1,241 | 1,241 | 1,231 | 1,231 | -24 | -1.9 | 600 | |
1,252 | 1,255 | 1,240 | 1,255 | +14 | +1.1 | 1,500 | |
1,254 | 1,254 | 1,234 | 1,241 | -14 | -1.1 | 2,300 | |
1,244 | 1,255 | 1,232 | 1,255 | +30 | +2.4 | 1,200 | |
1,244 | 1,244 | 1,225 | 1,225 | +4 | +0.3 | 1,300 | |
1,221 | 1,221 | 1,221 | 1,221 | 0 | 0.0 | 600 | |
1,237 | 1,237 | 1,220 | 1,221 | -9 | -0.7 | 1,800 | |
1,227 | 1,230 | 1,219 | 1,230 | +3 | +0.2 | 2,800 | |
1,276 | 1,276 | 1,227 | 1,227 | -51 | -4.0 | 700 | |
1,230 | 1,284 | 1,230 | 1,278 | +48 | +3.9 | 400 | |
1,230 | 1,230 | 1,230 | 1,230 | -19 | -1.5 | 1,000 | |
1,263 | 1,263 | 1,249 | 1,249 | -7 | -0.6 | 800 | |
1,286 | 1,286 | 1,256 | 1,256 | -23 | -1.8 | 300 | |
1,249 | 1,279 | 1,232 | 1,279 | 0 | 0.0 | 1,300 | |
1,279 | 1,279 | 1,279 | 1,279 | +28 | +2.2 | 100 | |
1,227 | 1,277 | 1,227 | 1,251 | -38 | -2.9 | 600 | |
1,289 | 1,289 | 1,289 | 1,289 | -1 | -0.1 | 100 | |
1,288 | 1,290 | 1,282 | 1,290 | +2 | +0.2 | 400 | |
1,299 | 1,299 | 1,286 | 1,288 | -11 | -0.8 | 1,700 | |
1,265 | 1,319 | 1,252 | 1,299 | +35 | +2.8 | 6,100 |