52週高値 | 2,090 | 52週安値 | 1,221 | ||
---|---|---|---|---|---|
年初来高値 | 2,090 | 年初来安値 | 1,531 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,937 | 1,999 | 1,937 | 1,994 | +40 | +2.0 | 11,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,349 | 1,349 | 1,324 | 1,336 | -13 | -1.0 | 3,800 | |
1,346 | 1,349 | 1,345 | 1,349 | +5 | +0.4 | 2,000 | |
1,335 | 1,344 | 1,335 | 1,344 | +2 | +0.1 | 1,700 | |
1,344 | 1,345 | 1,339 | 1,342 | +8 | +0.6 | 2,600 | |
1,348 | 1,348 | 1,324 | 1,334 | -4 | -0.3 | 3,300 | |
1,338 | 1,340 | 1,335 | 1,338 | +8 | +0.6 | 2,400 | |
1,331 | 1,334 | 1,320 | 1,330 | +6 | +0.5 | 5,300 | |
1,326 | 1,328 | 1,301 | 1,324 | +9 | +0.7 | 2,500 | |
1,309 | 1,319 | 1,309 | 1,315 | +5 | +0.4 | 500 | |
1,317 | 1,318 | 1,310 | 1,310 | -5 | -0.4 | 2,100 | |
1,306 | 1,315 | 1,306 | 1,315 | +7 | +0.5 | 1,700 | |
1,302 | 1,320 | 1,300 | 1,308 | +7 | +0.5 | 3,200 | |
1,292 | 1,301 | 1,292 | 1,301 | +9 | +0.7 | 2,600 | |
1,291 | 1,292 | 1,278 | 1,292 | +17 | +1.3 | 1,600 | |
1,275 | 1,275 | 1,275 | 1,275 | -11 | -0.9 | 900 | |
1,289 | 1,289 | 1,276 | 1,286 | -2 | -0.2 | 900 | |
1,293 | 1,293 | 1,288 | 1,288 | +4 | +0.3 | 300 | |
1,294 | 1,294 | 1,274 | 1,284 | -7 | -0.5 | 1,600 | |
1,287 | 1,291 | 1,281 | 1,291 | +2 | +0.2 | 1,600 | |
1,275 | 1,289 | 1,275 | 1,289 | +22 | +1.7 | 900 | |
1,310 | 1,310 | 1,267 | 1,267 | -46 | -3.5 | 3,000 | |
1,284 | 1,313 | 1,284 | 1,313 | +30 | +2.3 | 2,500 | |
1,277 | 1,283 | 1,277 | 1,283 | -7 | -0.5 | 1,800 | |
1,297 | 1,297 | 1,275 | 1,290 | 0 | 0.0 | 3,600 | |
1,292 | 1,292 | 1,290 | 1,290 | +5 | +0.4 | 1,300 | |
1,299 | 1,299 | 1,282 | 1,285 | -24 | -1.8 | 3,700 | |
1,315 | 1,324 | 1,295 | 1,309 | +54 | +4.3 | 7,300 | |
1,264 | 1,286 | 1,255 | 1,255 | -9 | -0.7 | 2,300 | |
1,274 | 1,280 | 1,264 | 1,264 | - | - | 1,500 | |
- | - | - | 1,282 | - | - | 0 |