39,037.14 | +249.76 | 155.65 | -0.16 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
0.64% | -0.10% | 0.34% | 1.01% |
52週高値 | 613 | 52週安値 | 525 | ||
---|---|---|---|---|---|
年初来高値 | 613 | 年初来安値 | 552 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
576 | 576 | 566 | 572 | +2 | +0.4 | 4,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
544 | +0.9 | 543 | 6,100 | 1,200 | 4,800 | 4.00 | |
539 | +0.2 | 541 | 4,500 | 1,200 | 3,200 | 2.67 | |
538 | -0.4 | 538 | 6,000 | 1,300 | 3,500 | 2.69 | |
540 | +0.7 | 539 | 9,800 | 0 | 2,600 | - | |
536 | +0.2 | 535 | 15,200 | 500 | 6,600 | 13.20 | |
535 | -0.6 | 536 | 9,600 | 3,000 | 4,900 | 1.63 | |
538 | +0.6 | 539 | 3,800 | 4,800 | 4,800 | 1.00 | |
535 | +0.4 | 539 | 3,800 | 4,800 | 4,300 | 0.90 | |
533 | +0.4 | 534 | 5,900 | 5,100 | 4,400 | 0.86 | |
531 | -0.9 | 533 | 8,800 | 6,100 | 4,000 | 0.66 | |
536 | -2.0 | 541 | 5,700 | 6,100 | 2,700 | 0.44 | |
547 | -0.5 | 541 | 4,300 | 6,100 | 2,800 | 0.46 | |
550 | +0.4 | 543 | 11,400 | 6,100 | 2,800 | 0.46 | |
548 | 0.0 | 545 | 7,600 | 8,100 | 2,700 | 0.33 | |
548 | +0.6 | 544 | 12,100 | 8,200 | 2,800 | 0.34 | |
545 | -0.4 | 549 | 18,600 | 8,100 | 3,000 | 0.37 | |
547 | -1.4 | 547 | 9,500 | 8,700 | 3,000 | 0.34 | |
555 | +1.6 | 555 | 3,500 | 11,200 | 2,700 | 0.24 | |
546 | -0.7 | 547 | 7,500 | 11,200 | 2,700 | 0.24 | |
550 | -0.9 | 551 | 6,300 | 11,300 | 2,800 | 0.25 | |
555 | +0.7 | 558 | 7,200 | 11,400 | 2,700 | 0.24 | |
551 | -0.7 | 554 | 7,200 | 12,200 | 2,600 | 0.21 | |
555 | -0.7 | 553 | 9,900 | 13,600 | 2,600 | 0.19 | |
559 | -0.7 | 561 | 5,000 | 14,900 | 2,500 | 0.17 | |
563 | +0.2 | 565 | 9,900 | 13,300 | 2,500 | 0.19 | |
562 | -2.1 | 564 | 7,000 | 15,600 | 2,200 | 0.14 | |
574 | +1.2 | 570 | 7,400 | 16,900 | 3,100 | 0.18 | |
567 | +0.4 | 569 | 26,500 | 18,400 | 3,200 | 0.17 | |
565 | -5.5 | 578 | 145,600 | 32,000 | 4,200 | 0.13 | |
598 | +0.7 | 598 | 36,500 | 27,700 | 3,200 | 0.12 |