38,787.38 | -132.88 | 155.62 | -0.19 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | -0.12% | 0.34% | 1.01% |
52週高値 | 613 | 52週安値 | 525 | ||
---|---|---|---|---|---|
年初来高値 | 613 | 年初来安値 | 552 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
568 | 575 | 552 | 570 | +2 | +0.4 | 36,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
562 | 569 | 556 | 562 | 0 | 0.0 | 40,300 | |
552 | 567 | 551 | 562 | +11 | +2.0 | 31,600 | |
547 | 558 | 546 | 551 | +3 | +0.5 | 39,500 | |
546 | 558 | 545 | 548 | -2 | -0.4 | 21,500 | |
553 | 560 | 544 | 550 | -2 | -0.4 | 19,800 | |
542 | 560 | 542 | 552 | +8 | +1.5 | 23,500 | |
554 | 564 | 540 | 544 | -9 | -1.6 | 37,500 | |
566 | 572 | 547 | 553 | -10 | -1.8 | 76,400 | |
565 | 594 | 546 | 563 | -1 | -0.2 | 469,000 | |
556 | 573 | 555 | 564 | +5 | +0.9 | 81,300 | |
540 | 573 | 528 | 559 | +20 | +3.7 | 64,800 | |
521 | 540 | 517 | 539 | +10 | +1.9 | 67,700 | |
515 | 530 | 513 | 529 | +14 | +2.7 | 53,300 | |
510 | 599 | 508 | 515 | +5 | +1.0 | 87,400 | |
511 | 518 | 502 | 510 | +5 | +1.0 | 22,200 | |
477 | 520 | 477 | 505 | +20 | +4.1 | 25,400 | |
508 | 510 | 485 | 485 | -15 | -3.0 | 24,200 | |
510 | 543 | 482 | 500 | -14 | -2.7 | 48,600 | |
490 | 515 | 465 | 514 | +39 | +8.2 | 37,200 | |
506 | 506 | 445 | 475 | -31 | -6.1 | 67,500 | |
501 | 538 | 433 | 506 | -3 | -0.6 | 265,000 | |
545 | 569 | 501 | 509 | -39 | -7.1 | 96,200 | |
564 | 575 | 548 | 548 | -8 | -1.4 | 52,000 | |
556 | 565 | 545 | 556 | +1 | +0.2 | 63,700 | |
547 | 565 | 542 | 555 | +3 | +0.5 | 52,700 | |
542 | 555 | 533 | 552 | +5 | +0.9 | 36,400 | |
535 | 552 | 531 | 547 | +12 | +2.2 | 38,900 | |
542 | 548 | 531 | 535 | -6 | -1.1 | 26,400 | |
548 | 556 | 536 | 541 | -6 | -1.1 | 51,800 | |
555 | 571 | 545 | 547 | -8 | -1.4 | 26,800 |