38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,032 | 52週安値 | 1,609 | ||
---|---|---|---|---|---|
年初来高値 | 2,032 | 年初来安値 | 1,712 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,985 | 1,986 | 1,975 | 1,980 | -5 | -0.3 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,998 | 1,998 | 1,985 | 1,985 | -14 | -0.7 | 500 | |
1,997 | 1,999 | 1,997 | 1,999 | +2 | +0.1 | 800 | |
2,000 | 2,000 | 1,990 | 1,997 | 0 | 0.0 | 2,300 | |
2,005 | 2,005 | 1,997 | 1,997 | -8 | -0.4 | 1,400 | |
2,005 | 2,005 | 2,005 | 2,005 | +7 | +0.4 | 900 | |
2,000 | 2,027 | 1,981 | 1,998 | +20 | +1.0 | 3,800 | |
1,967 | 2,000 | 1,950 | 1,978 | +23 | +1.2 | 3,100 | |
1,930 | 1,955 | 1,930 | 1,955 | +26 | +1.3 | 2,400 | |
1,928 | 1,929 | 1,915 | 1,929 | 0 | 0.0 | 2,000 | |
1,932 | 1,938 | 1,929 | 1,929 | +6 | +0.3 | 800 | |
1,937 | 1,937 | 1,923 | 1,923 | -14 | -0.7 | 1,200 | |
1,943 | 1,943 | 1,903 | 1,937 | -8 | -0.4 | 1,100 | |
1,946 | 1,946 | 1,945 | 1,945 | +21 | +1.1 | 700 | |
1,928 | 1,928 | 1,911 | 1,924 | -4 | -0.2 | 400 | |
1,945 | 1,945 | 1,928 | 1,928 | -17 | -0.9 | 1,200 | |
1,897 | 1,945 | 1,897 | 1,945 | +55 | +2.9 | 2,100 | |
2,000 | 2,000 | 1,860 | 1,890 | -110 | -5.5 | 12,300 | |
2,010 | 2,010 | 2,000 | 2,000 | -10 | -0.5 | 500 | |
2,010 | 2,029 | 2,010 | 2,010 | 0 | 0.0 | 1,500 | |
2,017 | 2,026 | 2,010 | 2,010 | +12 | +0.6 | 1,400 | |
1,981 | 2,000 | 1,981 | 1,998 | +18 | +0.9 | 1,400 | |
1,980 | 1,980 | 1,966 | 1,980 | - | - | 400 | |
- | - | - | 1,981 | - | - | 0 | |
1,978 | 1,981 | 1,964 | 1,981 | +2 | +0.1 | 600 | |
1,999 | 1,999 | 1,979 | 1,979 | -3 | -0.2 | 1,600 | |
2,032 | 2,032 | 1,960 | 1,982 | +30 | +1.5 | 3,000 | |
1,920 | 1,980 | 1,920 | 1,952 | +33 | +1.7 | 6,700 | |
1,900 | 1,919 | 1,900 | 1,919 | +18 | +0.9 | 1,900 | |
1,899 | 1,902 | 1,899 | 1,901 | +2 | +0.1 | 3,200 |