52週高値 | 6,280 | 52週安値 | 4,455 | ||
---|---|---|---|---|---|
年初来高値 | 6,280 | 年初来安値 | 5,030 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,130 | 5,160 | 5,090 | 5,090 | -30 | -0.6 | 119,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,230 | 5,230 | 5,030 | 5,120 | -340 | -6.2 | 427,400 | |
5,510 | 5,520 | 5,430 | 5,460 | -20 | -0.4 | 76,500 | |
5,410 | 5,490 | 5,410 | 5,480 | +50 | +0.9 | 65,100 | |
5,430 | 5,470 | 5,430 | 5,430 | -30 | -0.5 | 48,700 | |
5,410 | 5,470 | 5,400 | 5,460 | +100 | +1.9 | 73,800 | |
5,410 | 5,420 | 5,330 | 5,360 | -20 | -0.4 | 70,400 | |
5,350 | 5,400 | 5,320 | 5,380 | +80 | +1.5 | 88,500 | |
5,420 | 5,440 | 5,270 | 5,300 | -170 | -3.1 | 160,300 | |
5,420 | 5,470 | 5,370 | 5,470 | +80 | +1.5 | 59,600 | |
5,380 | 5,440 | 5,340 | 5,390 | +40 | +0.7 | 91,400 | |
5,400 | 5,430 | 5,350 | 5,350 | -100 | -1.8 | 97,300 | |
5,440 | 5,450 | 5,400 | 5,450 | -10 | -0.2 | 61,800 | |
5,510 | 5,510 | 5,440 | 5,460 | -40 | -0.7 | 54,100 | |
5,500 | 5,520 | 5,470 | 5,500 | -10 | -0.2 | 69,200 | |
5,520 | 5,540 | 5,490 | 5,510 | +10 | +0.2 | 58,100 | |
5,500 | 5,530 | 5,470 | 5,500 | +30 | +0.5 | 67,400 | |
5,490 | 5,500 | 5,440 | 5,470 | 0 | 0.0 | 59,000 | |
5,400 | 5,470 | 5,390 | 5,470 | 0 | 0.0 | 73,900 | |
5,510 | 5,520 | 5,460 | 5,470 | +10 | +0.2 | 71,000 | |
5,340 | 5,520 | 5,310 | 5,460 | +40 | +0.7 | 138,900 | |
5,620 | 5,620 | 5,420 | 5,420 | -180 | -3.2 | 164,300 | |
5,680 | 5,680 | 5,560 | 5,600 | -40 | -0.7 | 111,000 | |
5,630 | 5,670 | 5,560 | 5,640 | +80 | +1.4 | 123,400 | |
5,710 | 5,730 | 5,560 | 5,560 | -340 | -5.8 | 355,000 | |
5,950 | 5,950 | 5,880 | 5,900 | -30 | -0.5 | 196,500 | |
5,840 | 5,930 | 5,840 | 5,930 | +60 | +1.0 | 98,100 | |
5,900 | 5,910 | 5,850 | 5,870 | -20 | -0.3 | 105,500 | |
5,930 | 5,930 | 5,860 | 5,890 | -20 | -0.3 | 95,200 | |
5,920 | 5,940 | 5,880 | 5,910 | +70 | +1.2 | 98,500 |