52週高値 | 1,935 | 52週安値 | 1,232 | ||
---|---|---|---|---|---|
昨年来高値 | 1,935 | 昨年来安値 | 1,232 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,668 | 1,675 | 1,659 | 1,673 | +11 | +0.7 | 134,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,674 | 1,674 | 1,652 | 1,662 | -19 | -1.1 | 164,100 | |
1,663 | 1,682 | 1,648 | 1,681 | +18 | +1.1 | 282,100 | |
1,655 | 1,665 | 1,652 | 1,663 | +5 | +0.3 | 164,200 | |
1,691 | 1,696 | 1,646 | 1,658 | -29 | -1.7 | 151,800 | |
1,664 | 1,691 | 1,648 | 1,687 | +22 | +1.3 | 98,100 | |
1,692 | 1,692 | 1,651 | 1,665 | -45 | -2.6 | 191,400 | |
1,650 | 1,720 | 1,650 | 1,710 | +50 | +3.0 | 250,600 | |
1,670 | 1,673 | 1,656 | 1,660 | -10 | -0.6 | 153,700 | |
1,662 | 1,672 | 1,659 | 1,670 | -16 | -0.9 | 203,800 | |
1,679 | 1,693 | 1,661 | 1,686 | +4 | +0.2 | 113,700 | |
1,693 | 1,697 | 1,673 | 1,682 | -4 | -0.2 | 149,900 | |
1,673 | 1,693 | 1,673 | 1,686 | +1 | +0.1 | 138,900 | |
1,709 | 1,711 | 1,674 | 1,685 | -23 | -1.3 | 254,600 | |
1,680 | 1,722 | 1,680 | 1,708 | +31 | +1.8 | 267,200 | |
1,651 | 1,683 | 1,647 | 1,677 | +15 | +0.9 | 195,400 | |
1,685 | 1,690 | 1,658 | 1,662 | -39 | -2.3 | 324,100 | |
1,698 | 1,703 | 1,677 | 1,701 | -13 | -0.8 | 331,800 | |
1,730 | 1,754 | 1,687 | 1,714 | +54 | +3.3 | 470,700 | |
1,747 | 1,750 | 1,660 | 1,660 | -81 | -4.7 | 343,400 | |
1,749 | 1,762 | 1,734 | 1,741 | +2 | +0.1 | 219,600 | |
1,699 | 1,745 | 1,691 | 1,739 | +72 | +4.3 | 375,600 | |
1,676 | 1,686 | 1,643 | 1,667 | +6 | +0.4 | 186,900 | |
1,675 | 1,692 | 1,658 | 1,661 | -15 | -0.9 | 153,200 | |
1,690 | 1,695 | 1,653 | 1,676 | +9 | +0.5 | 186,300 | |
1,627 | 1,681 | 1,627 | 1,667 | +48 | +3.0 | 233,600 | |
1,601 | 1,634 | 1,587 | 1,619 | +11 | +0.7 | 298,700 | |
1,601 | 1,610 | 1,587 | 1,608 | +13 | +0.8 | 276,000 | |
1,596 | 1,617 | 1,594 | 1,595 | -23 | -1.4 | 289,600 | |
1,588 | 1,627 | 1,570 | 1,618 | -10 | -0.6 | 480,100 |