52週高値 | 1,938 | 52週安値 | 1,487 | ||
---|---|---|---|---|---|
年初来高値 | 1,938 | 年初来安値 | 1,584 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,601 | 1,629 | 1,594 | 1,603 | +2 | +0.1 | 105,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,823 | 1,841 | 1,820 | 1,833 | +7 | +0.4 | 52,400 | |
1,844 | 1,854 | 1,823 | 1,826 | -21 | -1.1 | 56,700 | |
1,879 | 1,883 | 1,845 | 1,847 | -32 | -1.7 | 91,400 | |
1,874 | 1,891 | 1,865 | 1,879 | +9 | +0.5 | 52,800 | |
1,882 | 1,898 | 1,862 | 1,870 | -55 | -2.9 | 99,000 | |
1,923 | 1,938 | 1,918 | 1,925 | +13 | +0.7 | 78,700 | |
1,906 | 1,920 | 1,905 | 1,912 | +5 | +0.3 | 48,900 | |
1,915 | 1,928 | 1,901 | 1,907 | +4 | +0.2 | 91,200 | |
1,920 | 1,920 | 1,895 | 1,903 | -6 | -0.3 | 44,200 | |
1,920 | 1,925 | 1,905 | 1,909 | +14 | +0.7 | 95,500 | |
1,874 | 1,895 | 1,865 | 1,895 | +32 | +1.7 | 59,800 | |
1,874 | 1,883 | 1,861 | 1,863 | -6 | -0.3 | 56,600 | |
1,853 | 1,870 | 1,845 | 1,869 | +16 | +0.9 | 76,200 | |
1,832 | 1,853 | 1,827 | 1,853 | +27 | +1.5 | 46,100 | |
1,826 | 1,845 | 1,815 | 1,826 | +10 | +0.6 | 71,100 | |
1,810 | 1,816 | 1,781 | 1,816 | +10 | +0.6 | 48,400 | |
1,845 | 1,848 | 1,792 | 1,806 | -47 | -2.5 | 81,000 | |
1,815 | 1,854 | 1,815 | 1,853 | +21 | +1.1 | 64,700 | |
1,835 | 1,836 | 1,820 | 1,832 | +4 | +0.2 | 56,400 | |
1,795 | 1,832 | 1,793 | 1,828 | +27 | +1.5 | 59,600 | |
1,790 | 1,809 | 1,771 | 1,801 | +11 | +0.6 | 62,100 | |
1,810 | 1,810 | 1,788 | 1,790 | -19 | -1.1 | 86,100 | |
1,810 | 1,817 | 1,801 | 1,809 | +2 | +0.1 | 43,700 | |
1,799 | 1,813 | 1,794 | 1,807 | +2 | +0.1 | 49,200 | |
1,791 | 1,808 | 1,788 | 1,805 | +16 | +0.9 | 65,300 | |
1,783 | 1,802 | 1,774 | 1,789 | +14 | +0.8 | 75,100 | |
1,764 | 1,781 | 1,764 | 1,775 | +13 | +0.7 | 58,200 | |
1,756 | 1,767 | 1,747 | 1,762 | +12 | +0.7 | 51,500 | |
1,772 | 1,773 | 1,750 | 1,750 | -12 | -0.7 | 49,400 | |
1,773 | 1,773 | 1,753 | 1,762 | +9 | +0.5 | 59,700 |