38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,300 | 52週安値 | 2,102 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,286 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,690 | 2,741 | 2,679 | 2,724 | +46 | +1.7 | 252,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,508 | 2,508 | 2,483 | 2,500 | +1 | 0.0 | 70,500 | |
2,505 | 2,534 | 2,499 | 2,499 | +6 | +0.2 | 115,800 | |
2,523 | 2,523 | 2,470 | 2,493 | -26 | -1.0 | 98,300 | |
2,489 | 2,525 | 2,489 | 2,519 | +30 | +1.2 | 92,400 | |
2,515 | 2,515 | 2,471 | 2,489 | -16 | -0.6 | 119,100 | |
2,474 | 2,518 | 2,474 | 2,505 | +52 | +2.1 | 158,700 | |
2,464 | 2,488 | 2,434 | 2,453 | -12 | -0.5 | 144,900 | |
2,446 | 2,465 | 2,425 | 2,465 | +19 | +0.8 | 192,500 | |
2,362 | 2,447 | 2,351 | 2,446 | +102 | +4.4 | 172,600 | |
2,308 | 2,344 | 2,286 | 2,344 | +40 | +1.7 | 120,000 | |
2,306 | 2,317 | 2,290 | 2,304 | -4 | -0.2 | 117,900 | |
2,281 | 2,309 | 2,278 | 2,308 | +26 | +1.1 | 110,700 | |
2,276 | 2,289 | 2,264 | 2,282 | +12 | +0.5 | 129,000 | |
2,247 | 2,284 | 2,233 | 2,270 | +34 | +1.5 | 232,100 | |
2,250 | 2,254 | 2,226 | 2,236 | -2 | -0.1 | 85,300 | |
2,215 | 2,241 | 2,215 | 2,238 | +31 | +1.4 | 137,900 | |
2,225 | 2,237 | 2,196 | 2,207 | -43 | -1.9 | 225,800 | |
2,261 | 2,277 | 2,247 | 2,250 | -23 | -1.0 | 195,100 | |
2,306 | 2,306 | 2,272 | 2,273 | -19 | -0.8 | 152,900 | |
2,299 | 2,301 | 2,253 | 2,292 | -26 | -1.1 | 208,600 | |
2,304 | 2,324 | 2,287 | 2,318 | +12 | +0.5 | 193,900 | |
2,360 | 2,360 | 2,299 | 2,306 | -54 | -2.3 | 219,000 | |
2,350 | 2,385 | 2,347 | 2,360 | +8 | +0.3 | 89,900 | |
2,368 | 2,373 | 2,336 | 2,352 | -17 | -0.7 | 132,600 | |
2,389 | 2,392 | 2,345 | 2,369 | +2 | +0.1 | 179,100 | |
2,352 | 2,421 | 2,352 | 2,367 | +7 | +0.3 | 208,800 | |
2,366 | 2,370 | 2,347 | 2,360 | -10 | -0.4 | 101,100 | |
2,325 | 2,370 | 2,313 | 2,370 | +50 | +2.2 | 195,600 | |
2,346 | 2,359 | 2,320 | 2,320 | -31 | -1.3 | 78,100 | |
2,350 | 2,370 | 2,331 | 2,351 | -3 | -0.1 | 88,100 |