38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,300 | 52週安値 | 2,102 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,286 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,690 | 2,741 | 2,679 | 2,724 | +46 | +1.7 | 252,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,147 | 2,147 | 2,116 | 2,116 | -25 | -1.2 | 81,000 | |
2,177 | 2,180 | 2,141 | 2,141 | -36 | -1.7 | 94,800 | |
2,163 | 2,189 | 2,161 | 2,177 | +14 | +0.6 | 75,200 | |
2,145 | 2,169 | 2,129 | 2,163 | +3 | +0.1 | 95,100 | |
2,157 | 2,190 | 2,153 | 2,160 | +25 | +1.2 | 110,800 | |
2,111 | 2,139 | 2,107 | 2,135 | +30 | +1.4 | 86,600 | |
2,091 | 2,120 | 2,083 | 2,105 | +26 | +1.3 | 110,700 | |
2,065 | 2,080 | 2,042 | 2,079 | +7 | +0.3 | 177,300 | |
2,075 | 2,092 | 2,063 | 2,072 | -4 | -0.2 | 123,900 | |
2,098 | 2,098 | 2,063 | 2,076 | -17 | -0.8 | 180,000 | |
2,080 | 2,098 | 2,069 | 2,093 | 0 | 0.0 | 155,400 | |
2,082 | 2,101 | 2,071 | 2,093 | +30 | +1.5 | 138,600 | |
2,100 | 2,110 | 2,063 | 2,063 | -63 | -3.0 | 211,200 | |
2,162 | 2,162 | 2,123 | 2,126 | -75 | -3.4 | 149,300 | |
2,188 | 2,203 | 2,170 | 2,201 | -6 | -0.3 | 134,000 | |
2,167 | 2,231 | 2,159 | 2,207 | +56 | +2.6 | 108,500 | |
2,153 | 2,177 | 2,141 | 2,151 | -3 | -0.1 | 106,000 | |
2,155 | 2,167 | 2,112 | 2,154 | -31 | -1.4 | 173,600 | |
2,155 | 2,185 | 2,144 | 2,185 | +31 | +1.4 | 187,100 | |
2,157 | 2,173 | 2,135 | 2,154 | +22 | +1.0 | 162,000 | |
2,151 | 2,151 | 2,101 | 2,132 | -2 | -0.1 | 131,400 | |
2,125 | 2,153 | 2,112 | 2,134 | -14 | -0.7 | 130,500 | |
2,150 | 2,151 | 2,118 | 2,148 | -39 | -1.8 | 127,000 | |
2,200 | 2,220 | 2,180 | 2,187 | +65 | +3.1 | 220,900 | |
2,172 | 2,210 | 2,117 | 2,122 | -78 | -3.5 | 294,400 | |
2,211 | 2,229 | 2,152 | 2,200 | +24 | +1.1 | 307,000 | |
2,115 | 2,185 | 2,092 | 2,176 | -63 | -2.8 | 337,000 | |
2,223 | 2,270 | 2,212 | 2,239 | +93 | +4.3 | 319,500 | |
2,232 | 2,239 | 2,143 | 2,146 | -205 | -8.7 | 649,600 | |
2,390 | 2,395 | 2,323 | 2,351 | - | - | 425,900 |