39,069.68 | +282.30 | 156.16 | +0.35 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.22% | 0.34% | 0.54% |
52週高値 | 940 | 52週安値 | 371 | ||
---|---|---|---|---|---|
年初来高値 | 577 | 年初来安値 | 371 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
381 | 392 | 381 | 392 | +12 | +3.2 | 14,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 925 | 906 | 914 | 0 | 0.0 | 13,600 | |
920 | 925 | 914 | 914 | -3 | -0.3 | 11,600 | |
909 | 926 | 907 | 917 | +6 | +0.7 | 15,900 | |
915 | 922 | 906 | 911 | -4 | -0.4 | 12,200 | |
894 | 930 | 894 | 915 | +23 | +2.6 | 19,200 | |
887 | 905 | 887 | 892 | 0 | 0.0 | 21,500 | |
895 | 899 | 888 | 892 | -3 | -0.3 | 81,500 | |
875 | 901 | 870 | 895 | +12 | +1.4 | 29,200 | |
880 | 908 | 870 | 883 | +3 | +0.3 | 19,600 | |
882 | 889 | 852 | 880 | -2 | -0.2 | 51,600 | |
908 | 918 | 875 | 882 | -26 | -2.9 | 105,300 | |
952 | 952 | 904 | 908 | -36 | -3.8 | 58,800 | |
932 | 950 | 902 | 944 | -33 | -3.4 | 272,000 | |
1,030 | 1,030 | 964 | 977 | -78 | -7.4 | 212,800 | |
1,037 | 1,070 | 1,033 | 1,055 | +32 | +3.1 | 58,500 | |
1,028 | 1,028 | 1,013 | 1,023 | -17 | -1.6 | 19,700 | |
1,030 | 1,042 | 1,015 | 1,040 | +9 | +0.9 | 28,500 | |
1,034 | 1,038 | 1,017 | 1,031 | -8 | -0.8 | 12,700 | |
1,011 | 1,041 | 1,011 | 1,039 | +26 | +2.6 | 16,800 | |
1,043 | 1,043 | 1,013 | 1,013 | -30 | -2.9 | 22,100 | |
1,030 | 1,052 | 1,025 | 1,043 | +13 | +1.3 | 16,000 | |
1,021 | 1,037 | 1,011 | 1,030 | +19 | +1.9 | 10,600 | |
1,029 | 1,029 | 1,010 | 1,011 | -17 | -1.7 | 25,500 | |
1,025 | 1,042 | 1,022 | 1,028 | -3 | -0.3 | 14,700 | |
1,065 | 1,065 | 1,027 | 1,031 | -44 | -4.1 | 36,100 | |
1,063 | 1,075 | 1,057 | 1,075 | +11 | +1.0 | 9,900 | |
1,060 | 1,070 | 1,044 | 1,064 | +4 | +0.4 | 17,400 | |
1,048 | 1,066 | 1,040 | 1,060 | +13 | +1.2 | 27,700 | |
1,031 | 1,047 | 1,016 | 1,047 | +12 | +1.2 | 54,600 | |
1,050 | 1,062 | 1,031 | 1,035 | -15 | -1.4 | 17,800 |