52週高値 | 1,370 | 52週安値 | 624 | ||
---|---|---|---|---|---|
年初来高値 | 845 | 年初来安値 | 624 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
721 | 731 | 716 | 717 | +11 | +1.6 | 12,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
854 | 860 | 832 | 832 | -25 | -2.9 | 17,500 | |
876 | 876 | 852 | 857 | -6 | -0.7 | 17,400 | |
877 | 890 | 853 | 863 | -9 | -1.0 | 16,100 | |
864 | 881 | 864 | 872 | -15 | -1.7 | 6,900 | |
877 | 887 | 874 | 887 | -4 | -0.4 | 9,700 | |
914 | 914 | 881 | 891 | -8 | -0.9 | 7,700 | |
891 | 906 | 891 | 899 | +8 | +0.9 | 8,100 | |
881 | 891 | 868 | 891 | +21 | +2.4 | 16,700 | |
876 | 899 | 861 | 870 | -14 | -1.6 | 13,200 | |
884 | 900 | 877 | 884 | -2 | -0.2 | 14,100 | |
903 | 903 | 879 | 886 | -21 | -2.3 | 22,700 | |
915 | 926 | 894 | 907 | -9 | -1.0 | 24,300 | |
904 | 926 | 904 | 916 | +7 | +0.8 | 17,400 | |
923 | 929 | 902 | 909 | -1 | -0.1 | 13,800 | |
916 | 930 | 907 | 910 | +9 | +1.0 | 11,400 | |
923 | 940 | 899 | 901 | -22 | -2.4 | 17,400 | |
948 | 972 | 909 | 923 | -35 | -3.7 | 73,700 | |
945 | 991 | 943 | 958 | +5 | +0.5 | 66,600 | |
915 | 985 | 901 | 953 | +63 | +7.1 | 104,200 | |
886 | 900 | 880 | 890 | 0 | 0.0 | 19,500 | |
863 | 890 | 857 | 890 | +27 | +3.1 | 33,000 | |
868 | 873 | 856 | 863 | -5 | -0.6 | 13,800 | |
862 | 879 | 862 | 868 | -8 | -0.9 | 7,400 | |
870 | 887 | 864 | 876 | +6 | +0.7 | 17,600 | |
852 | 876 | 852 | 870 | +12 | +1.4 | 20,100 | |
873 | 873 | 857 | 858 | -22 | -2.5 | 26,500 | |
865 | 882 | 865 | 880 | -2 | -0.2 | 14,900 | |
898 | 906 | 879 | 882 | -16 | -1.8 | 17,900 | |
870 | 898 | 864 | 898 | +30 | +3.5 | 24,200 | |
896 | 896 | 864 | 868 | -8 | -0.9 | 17,600 |