38,073.98 | -128.39 | 155.68 | +0.36 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.23% | 0.44% | 0.83% |
52週高値 | 1,471 | 52週安値 | 234 | ||
---|---|---|---|---|---|
年初来高値 | 462 | 年初来安値 | 234 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
241 | 242 | 232 | 237 | +1 | +0.4 | 511,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245 | 247 | 236 | 236 | -9 | -3.7 | 382,700 | |
241 | 249 | 238 | 245 | +6 | +2.5 | 358,100 | |
251 | 263 | 237 | 239 | -4 | -1.6 | 579,200 | |
261 | 267 | 234 | 243 | -17 | -6.5 | 1,727,900 | |
258 | 265 | 254 | 260 | +7 | +2.8 | 294,600 | |
251 | 255 | 244 | 253 | +10 | +4.1 | 358,200 | |
250 | 254 | 243 | 243 | -5 | -2.0 | 340,700 | |
250 | 253 | 244 | 248 | -2 | -0.8 | 255,700 | |
254 | 254 | 245 | 250 | 0 | 0.0 | 334,000 | |
257 | 261 | 246 | 250 | +1 | +0.4 | 328,800 | |
262 | 262 | 247 | 249 | -18 | -6.7 | 497,200 | |
257 | 273 | 257 | 267 | +11 | +4.3 | 379,500 | |
259 | 262 | 253 | 256 | +1 | +0.4 | 255,300 | |
255 | 260 | 252 | 255 | -3 | -1.2 | 349,600 | |
258 | 263 | 255 | 258 | -3 | -1.1 | 298,200 | |
265 | 270 | 259 | 261 | -5 | -1.9 | 368,600 | |
263 | 271 | 256 | 266 | 0 | 0.0 | 581,900 | |
270 | 274 | 266 | 266 | -7 | -2.6 | 410,400 | |
278 | 278 | 269 | 273 | -1 | -0.4 | 315,300 | |
287 | 287 | 273 | 274 | -12 | -4.2 | 403,900 | |
290 | 290 | 283 | 286 | -8 | -2.7 | 269,400 | |
301 | 303 | 291 | 294 | -8 | -2.6 | 279,000 | |
304 | 305 | 297 | 302 | -6 | -1.9 | 337,000 | |
314 | 317 | 305 | 308 | -5 | -1.6 | 178,100 | |
325 | 327 | 313 | 313 | -8 | -2.5 | 132,200 | |
313 | 321 | 311 | 321 | +6 | +1.9 | 111,500 | |
314 | 318 | 312 | 315 | +4 | +1.3 | 96,500 | |
312 | 314 | 309 | 311 | -1 | -0.3 | 108,600 | |
312 | 313 | 304 | 312 | 0 | 0.0 | 155,000 |