38,787.38 | -132.88 | 155.71 | -0.10 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | -0.06% | 0.34% | 1.01% |
52週高値 | 1,165 | 52週安値 | 485 | ||
---|---|---|---|---|---|
年初来高値 | 647 | 年初来安値 | 485 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
497 | 500 | 496 | 498 | -2 | -0.4 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
513 | 513 | 494 | 500 | -13 | -2.5 | 18,900 | |
510 | 519 | 507 | 513 | +5 | +1.0 | 40,800 | |
493 | 509 | 490 | 508 | +14 | +2.8 | 37,500 | |
498 | 503 | 485 | 494 | -7 | -1.4 | 41,500 | |
508 | 508 | 498 | 501 | -4 | -0.8 | 25,200 | |
505 | 509 | 498 | 505 | -1 | -0.2 | 15,100 | |
509 | 518 | 502 | 506 | +1 | +0.2 | 26,400 | |
500 | 508 | 498 | 505 | +8 | +1.6 | 29,400 | |
500 | 501 | 491 | 497 | -3 | -0.6 | 30,400 | |
494 | 507 | 492 | 500 | -1 | -0.2 | 83,100 | |
502 | 502 | 495 | 501 | +2 | +0.4 | 27,800 | |
502 | 502 | 492 | 499 | 0 | 0.0 | 32,500 | |
508 | 508 | 496 | 499 | -11 | -2.2 | 45,100 | |
507 | 520 | 504 | 510 | +1 | +0.2 | 21,900 | |
514 | 516 | 507 | 509 | -5 | -1.0 | 13,800 | |
502 | 514 | 501 | 514 | +9 | +1.8 | 29,600 | |
535 | 536 | 503 | 505 | -31 | -5.8 | 76,900 | |
522 | 553 | 522 | 536 | +17 | +3.3 | 105,500 | |
551 | 551 | 519 | 519 | -30 | -5.5 | 73,200 | |
537 | 552 | 529 | 549 | +2 | +0.4 | 103,300 | |
545 | 578 | 535 | 547 | -18 | -3.2 | 145,800 | |
570 | 581 | 563 | 565 | -3 | -0.5 | 43,300 | |
573 | 577 | 559 | 568 | -10 | -1.7 | 50,400 | |
577 | 585 | 573 | 578 | -6 | -1.0 | 20,600 | |
569 | 584 | 562 | 584 | +18 | +3.2 | 33,100 | |
565 | 577 | 564 | 566 | 0 | 0.0 | 29,300 | |
557 | 566 | 551 | 566 | 0 | 0.0 | 37,400 | |
563 | 576 | 559 | 566 | +3 | +0.5 | 27,500 | |
571 | 579 | 560 | 563 | -17 | -2.9 | 40,400 |