38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,150 | 52週安値 | 960 | ||
---|---|---|---|---|---|
年初来高値 | 2,150 | 年初来安値 | 1,057 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,659 | 1,685 | 1,659 | 1,681 | +31 | +1.9 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,066 | 1,097 | 1,066 | 1,097 | +35 | +3.3 | 5,200 | |
1,061 | 1,073 | 1,061 | 1,062 | +2 | +0.2 | 1,100 | |
1,055 | 1,060 | 1,054 | 1,060 | 0 | 0.0 | 1,900 | |
1,067 | 1,090 | 1,059 | 1,060 | -17 | -1.6 | 1,600 | |
1,085 | 1,085 | 1,070 | 1,077 | -5 | -0.5 | 2,100 | |
1,059 | 1,092 | 1,050 | 1,082 | +19 | +1.8 | 10,000 | |
1,055 | 1,073 | 1,038 | 1,063 | +2 | +0.2 | 7,000 | |
1,058 | 1,065 | 1,058 | 1,061 | -9 | -0.8 | 2,100 | |
1,069 | 1,084 | 1,069 | 1,070 | 0 | 0.0 | 6,800 | |
1,080 | 1,083 | 1,069 | 1,070 | -13 | -1.2 | 11,000 | |
1,097 | 1,097 | 1,071 | 1,083 | +14 | +1.3 | 10,100 | |
1,073 | 1,073 | 1,058 | 1,069 | -4 | -0.4 | 3,400 | |
1,080 | 1,081 | 1,033 | 1,073 | -7 | -0.6 | 16,500 | |
1,081 | 1,081 | 1,066 | 1,080 | +18 | +1.7 | 2,600 | |
1,067 | 1,090 | 1,062 | 1,062 | -13 | -1.2 | 5,900 | |
1,080 | 1,080 | 1,059 | 1,075 | +24 | +2.3 | 3,400 | |
1,056 | 1,062 | 1,025 | 1,051 | -27 | -2.5 | 13,600 | |
1,054 | 1,097 | 1,054 | 1,078 | +37 | +3.6 | 4,300 | |
1,110 | 1,110 | 1,037 | 1,041 | -77 | -6.9 | 35,300 | |
1,130 | 1,139 | 1,094 | 1,118 | -70 | -5.9 | 29,200 | |
1,195 | 1,200 | 1,121 | 1,188 | -7 | -0.6 | 26,200 | |
1,190 | 1,200 | 1,185 | 1,195 | +9 | +0.8 | 8,300 | |
1,197 | 1,202 | 1,186 | 1,186 | -3 | -0.3 | 6,600 | |
1,174 | 1,200 | 1,174 | 1,189 | +15 | +1.3 | 7,200 | |
1,160 | 1,176 | 1,160 | 1,174 | -2 | -0.2 | 8,800 | |
1,167 | 1,184 | 1,159 | 1,176 | +6 | +0.5 | 5,200 | |
1,165 | 1,185 | 1,165 | 1,170 | -13 | -1.1 | 3,500 | |
1,156 | 1,198 | 1,151 | 1,183 | +2 | +0.2 | 9,800 | |
1,198 | 1,198 | 1,166 | 1,181 | -9 | -0.8 | 5,900 | |
1,228 | 1,229 | 1,184 | 1,190 | - | - | 5,900 |