米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,617.10 | -329.83 | 156.42 | +0.20 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
| -0.85% | 0.12% | 0.17% | 0.02% | ||||
- トップ
- ウェルスナビ(7342)
- 時系列
ウェルスナビ(7342) 信用残時系列
| 52週高値 | 2,500 | 52週安値 | 996 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,500 | 年初来安値 | 1,272 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,311 | 1,340 | 1,272 | 1,296 | -36 | -2.7 | 2,381,200 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1,332 | -5.9 | 1,407 | 8,268,900 | 490,400 | 5,373,900 | 10.96 | |
| 1,415 | +0.3 | 1,426 | 3,292,100 | 493,600 | 5,146,800 | 10.43 | |
| 1,411 | -4.6 | 1,430 | 2,797,500 | 747,700 | 5,048,500 | 6.75 | |
| 1,479 | +2.3 | 1,481 | 4,574,000 | 865,700 | 5,034,000 | 5.81 | |
| 1,446 | -2.8 | 1,460 | 6,535,900 | 863,000 | 4,929,600 | 5.71 | |
| 1,488 | -6.0 | 1,542 | 5,325,400 | 882,300 | 5,086,400 | 5.76 | |
| 1,583 | -9.1 | 1,617 | 8,582,400 | 1,026,600 | 4,981,500 | 4.85 | |
| 1,741 | -4.1 | 1,716 | 8,087,300 | 1,107,100 | 5,045,500 | 4.56 | |
| 1,815 | +2.1 | 1,818 | 7,461,000 | 894,400 | 4,876,400 | 5.45 | |
| 1,777 | -13.1 | 1,885 | 11,248,900 | 712,200 | 4,358,600 | 6.12 | |
| 2,046 | -7.8 | 2,230 | 17,204,600 | 821,700 | 3,673,500 | 4.47 | |
| 2,220 | +2.8 | 2,191 | 17,963,200 | 719,300 | 3,379,600 | 4.70 | |
| 2,159 | -8.5 | 2,223 | 33,514,000 | 674,900 | 3,528,800 | 5.23 | |
| 2,360 | +40.1 | 2,026 | 44,039,600 | 991,700 | 2,852,400 | 2.88 | |
| 1,685 | +4.5 | 1,656 | 6,096,100 | 555,800 | 3,861,900 | 6.95 | |
| 1,612 | -7.3 | 1,730 | 13,952,200 | 575,000 | 4,176,900 | 7.26 | |
| 1,739 | +0.8 | 1,792 | 30,630,800 | 579,100 | 3,886,400 | 6.71 | |
| 1,726 | -0.2 | 1,737 | 11,068,600 | 629,800 | 2,639,200 | 4.19 | |
| 1,730 | -7.0 | 1,779 | 9,367,300 | 767,200 | 2,208,800 | 2.88 | |
| 1,860 | -4.6 | 1,936 | 7,208,000 | － | － | － | |
| 1,950 | +22.0 | 1,873 | 23,898,300 | 1,000,900 | 1,918,200 | 1.92 | |
| 1,598 | +5.8 | 1,533 | 6,148,700 | 588,200 | 2,297,300 | 3.91 | |
| 1,510 | +10.4 | 1,434 | 7,537,500 | 568,700 | 2,287,800 | 4.02 | |
| 1,368 | -17.8 | 1,480 | 11,493,900 | 542,100 | 2,324,100 | 4.29 | |
| 1,665 | -0.4 | 1,707 | 11,869,100 | 1,492,900 | 1,973,600 | 1.32 | |
| 1,671 | +11.1 | 1,664 | 19,465,100 | 1,458,000 | 1,878,000 | 1.29 | |
| 1,504 | +19.6 | 1,398 | 8,469,600 | 1,212,600 | 1,622,500 | 1.34 | |
| 1,257 | +12.6 | 1,227 | 3,305,500 | 1,008,000 | 2,195,800 | 2.18 | |
| 1,116 | +3.3 | 1,087 | 1,521,800 | 949,400 | 2,469,700 | 2.60 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
