38,617.10 | -329.83 | 156.39 | +0.17 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.10% | 0.17% | 0.02% |
52週高値 | 3,785 | 52週安値 | 2,074 | ||
---|---|---|---|---|---|
年初来高値 | 3,785 | 年初来安値 | 2,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,837 | 2,938 | 2,837 | 2,888 | +28 | +1.0 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,720 | 2,762 | 2,696 | 2,748 | +11 | +0.4 | 14,100 | |
2,620 | 2,758 | 2,620 | 2,737 | +128 | +4.9 | 21,800 | |
2,667 | 2,718 | 2,592 | 2,609 | -108 | -4.0 | 49,600 | |
2,727 | 2,812 | 2,717 | 2,717 | -49 | -1.8 | 36,800 | |
2,775 | 2,874 | 2,752 | 2,766 | -50 | -1.8 | 33,400 | |
2,880 | 2,880 | 2,787 | 2,816 | -30 | -1.1 | 14,700 | |
2,836 | 2,846 | 2,756 | 2,846 | +52 | +1.9 | 17,100 | |
2,820 | 2,909 | 2,751 | 2,794 | -21 | -0.7 | 45,600 | |
2,775 | 2,890 | 2,742 | 2,815 | +40 | +1.4 | 63,100 | |
2,683 | 2,796 | 2,658 | 2,775 | +136 | +5.2 | 66,000 | |
2,468 | 2,650 | 2,461 | 2,639 | +170 | +6.9 | 44,100 | |
2,460 | 2,526 | 2,445 | 2,469 | +47 | +1.9 | 35,600 | |
2,482 | 2,482 | 2,422 | 2,422 | -74 | -3.0 | 36,500 | |
2,450 | 2,496 | 2,421 | 2,496 | +51 | +2.1 | 23,000 | |
2,431 | 2,469 | 2,400 | 2,445 | +32 | +1.3 | 13,500 | |
2,336 | 2,427 | 2,336 | 2,413 | +77 | +3.3 | 10,600 | |
2,368 | 2,368 | 2,294 | 2,336 | -30 | -1.3 | 26,600 | |
2,508 | 2,508 | 2,341 | 2,366 | -65 | -2.7 | 24,500 | |
2,450 | 2,510 | 2,423 | 2,431 | -34 | -1.4 | 10,800 | |
2,443 | 2,482 | 2,418 | 2,465 | -5 | -0.2 | 20,300 | |
2,510 | 2,548 | 2,468 | 2,470 | -57 | -2.3 | 53,500 | |
2,595 | 2,597 | 2,521 | 2,527 | -34 | -1.3 | 26,800 | |
2,539 | 2,568 | 2,515 | 2,561 | +46 | +1.8 | 14,700 | |
2,576 | 2,609 | 2,508 | 2,515 | -30 | -1.2 | 26,000 | |
2,553 | 2,576 | 2,520 | 2,545 | -28 | -1.1 | 21,900 | |
2,608 | 2,661 | 2,557 | 2,573 | +15 | +0.6 | 12,600 | |
2,634 | 2,634 | 2,551 | 2,558 | -47 | -1.8 | 25,400 | |
2,558 | 2,611 | 2,558 | 2,605 | +59 | +2.3 | 24,400 | |
2,506 | 2,551 | 2,470 | 2,546 | +57 | +2.3 | 13,800 | |
2,495 | 2,500 | 2,440 | 2,489 | -29 | -1.2 | 23,600 |