38,732.88 | +86.77 | 156.69 | -0.35 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
0.22% | -0.22% | 0.01% | -0.88% |
52週高値 | 2,060.5 | 52週安値 | 1,588.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,060.5 | 年初来安値 | 1,689.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,867.0 | 1,871.5 | 1,842.0 | 1,851.0 | +6.0 | +0.3 | 144,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,556.0 | +0.7 | 1,548 | 1,732,700 | 14,500 | 55,500 | 3.83 | |
1,545.0 | -3.0 | 1,549 | 2,310,800 | 14,600 | 62,400 | 4.27 | |
1,592.0 | -2.9 | 1,609 | 1,655,800 | 29,600 | 54,500 | 1.84 | |
1,640.0 | +2.5 | 1,615 | 1,943,200 | 64,000 | 45,000 | 0.70 | |
1,600.0 | +4.6 | 1,560 | 2,046,300 | 65,100 | 43,700 | 0.67 | |
1,530.0 | +1.3 | 1,514 | 1,823,600 | 78,400 | 59,700 | 0.76 | |
1,510.0 | -1.8 | 1,522 | 1,743,900 | 73,900 | 55,500 | 0.75 | |
1,538.0 | +5.3 | 1,522 | 1,403,200 | 76,300 | 60,200 | 0.79 | |
1,460.0 | +2.0 | 1,450 | 1,258,400 | 69,800 | 87,600 | 1.26 | |
1,432.0 | +1.9 | 1,417 | 1,436,400 | 72,800 | 96,400 | 1.32 | |
1,405.0 | +0.7 | 1,425 | 2,293,200 | 74,700 | 102,400 | 1.37 | |
1,395.0 | +3.0 | 1,382 | 1,600,300 | 64,300 | 109,600 | 1.70 | |
1,354.0 | -5.4 | 1,379 | 1,797,600 | 64,400 | 114,500 | 1.78 | |
1,431.0 | +3.4 | 1,416 | 1,574,300 | 76,000 | 118,900 | 1.56 | |
1,384.0 | +8.0 | 1,347 | 2,010,800 | 77,200 | 159,000 | 2.06 | |
1,282.0 | +0.3 | 1,267 | 1,550,800 | 70,800 | 176,500 | 2.49 | |
1,278.0 | -8.8 | 1,263 | 2,812,800 | 67,600 | 169,900 | 2.51 | |
1,402.0 | +0.7 | 1,380 | 2,334,400 | 50,400 | 145,900 | 2.89 | |
1,392.0 | +2.2 | 1,379 | 657,000 | - | - | - | |
1,362.0 | +0.1 | 1,332 | 1,799,400 | 52,900 | 136,400 | 2.58 | |
1,361.0 | +3.1 | 1,339 | 1,754,400 | 28,600 | 143,100 | 5.00 | |
1,320.0 | +1.1 | 1,313 | 1,484,100 | 39,100 | 149,100 | 3.81 | |
1,305.0 | -6.1 | 1,349 | 1,738,900 | 42,900 | 133,000 | 3.10 | |
1,390.0 | -3.2 | 1,418 | 2,260,700 | 49,600 | 95,600 | 1.93 | |
1,436.0 | +4.5 | 1,423 | 1,884,700 | 572,300 | 82,900 | 0.14 | |
1,374.0 | +3.2 | 1,356 | 2,979,800 | 281,100 | 112,500 | 0.40 | |
1,331.0 | -7.3 | 1,338 | 2,660,800 | 173,900 | 92,800 | 0.53 | |
1,436.0 | -6.6 | 1,496 | 2,562,500 | 119,500 | 71,200 | 0.60 | |
1,538.0 | -3.1 | 1,546 | 1,205,900 | 71,500 | 58,500 | 0.82 | |
1,587.0 | +0.1 | 1,582 | 1,344,400 | 58,700 | 63,600 | 1.08 |