52週高値 | 2,866.0 | 52週安値 | 1,836.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,535.0 | 年初来安値 | 1,836.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,140.5 | 2,159.0 | 2,119.0 | 2,122.5 | -24.0 | -1.1 | 2,320,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,090.0 | 3,155.0 | 3,040.0 | 3,120.0 | +40.0 | +1.3 | 2,539,200 | |
3,075.0 | 3,150.0 | 3,010.0 | 3,080.0 | +25.0 | +0.8 | 3,853,000 | |
3,290.0 | 3,355.0 | 3,045.0 | 3,055.0 | -155.0 | -4.8 | 4,052,000 | |
3,340.0 | 3,395.0 | 3,180.0 | 3,210.0 | -85.0 | -2.6 | 3,965,800 | |
3,330.0 | 3,470.0 | 3,270.0 | 3,295.0 | +15.0 | +0.5 | 4,214,400 | |
3,090.0 | 3,355.0 | 3,090.0 | 3,280.0 | +210.0 | +6.8 | 3,012,000 | |
3,235.0 | 3,285.0 | 3,010.0 | 3,070.0 | -175.0 | -5.4 | 3,453,800 | |
3,205.0 | 3,280.0 | 3,110.0 | 3,245.0 | +230.0 | +7.6 | 5,419,400 | |
2,985.0 | 3,035.0 | 2,870.0 | 3,015.0 | +65.0 | +2.2 | 3,432,000 | |
2,880.0 | 3,025.0 | 2,865.0 | 2,950.0 | +45.0 | +1.5 | 3,329,200 | |
2,845.0 | 3,045.0 | 2,800.0 | 2,905.0 | +160.0 | +5.8 | 5,132,800 | |
2,740.0 | 2,765.0 | 2,685.0 | 2,745.0 | -95.0 | -3.3 | 1,361,400 | |
2,605.0 | 2,900.0 | 2,540.0 | 2,840.0 | +140.0 | +5.2 | 3,699,800 | |
2,870.0 | 2,915.0 | 2,660.0 | 2,700.0 | -190.0 | -6.6 | 3,638,000 | |
2,875.0 | 2,975.0 | 2,660.0 | 2,890.0 | -100.0 | -3.3 | 5,532,400 | |
3,110.0 | 3,165.0 | 2,915.0 | 2,990.0 | -55.0 | -1.8 | 4,335,400 | |
2,975.0 | 3,130.0 | 2,905.0 | 3,045.0 | +70.0 | +2.4 | 5,462,600 | |
2,935.0 | 3,055.0 | 2,870.0 | 2,975.0 | +55.0 | +1.9 | 2,955,000 | |
3,015.0 | 3,055.0 | 2,815.0 | 2,920.0 | -95.0 | -3.2 | 5,554,800 | |
2,750.0 | 3,050.0 | 2,685.0 | 3,015.0 | +230.0 | +8.3 | 5,559,000 | |
2,625.0 | 2,800.0 | 2,462.5 | 2,785.0 | -90.0 | -3.1 | 10,070,000 | |
3,025.0 | 3,075.0 | 2,810.0 | 2,875.0 | -180.0 | -5.9 | 4,097,000 | |
3,180.0 | 3,240.0 | 3,010.0 | 3,055.0 | -155.0 | -4.8 | 3,653,600 | |
3,545.0 | 3,545.0 | 3,190.0 | 3,210.0 | -385.0 | -10.7 | 3,719,800 | |
3,710.0 | 3,800.0 | 3,575.0 | 3,595.0 | -135.0 | -3.6 | 3,532,000 | |
3,630.0 | 3,810.0 | 3,625.0 | 3,730.0 | +75.0 | +2.1 | 3,129,000 | |
3,440.0 | 3,690.0 | 3,420.0 | 3,655.0 | +170.0 | +4.9 | 3,014,000 | |
3,190.0 | 3,495.0 | 3,190.0 | 3,485.0 | +295.0 | +9.2 | 4,383,600 | |
3,430.0 | 3,470.0 | 3,165.0 | 3,190.0 | - | - | 3,825,400 |