38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 797 | 52週安値 | 361 | ||
---|---|---|---|---|---|
年初来高値 | 797 | 年初来安値 | 508 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
689 | 690 | 664 | 672 | -15 | -2.2 | 104,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
697 | 697 | 682 | 687 | -10 | -1.4 | 29,500 | |
696 | 700 | 689 | 697 | +2 | +0.3 | 49,800 | |
715 | 716 | 688 | 695 | -15 | -2.1 | 70,300 | |
701 | 716 | 696 | 710 | +6 | +0.9 | 39,000 | |
715 | 724 | 703 | 704 | -13 | -1.8 | 65,700 | |
730 | 736 | 713 | 717 | -6 | -0.8 | 55,800 | |
730 | 732 | 712 | 723 | -7 | -1.0 | 59,300 | |
751 | 751 | 728 | 730 | -31 | -4.1 | 68,500 | |
730 | 769 | 730 | 761 | +34 | +4.7 | 77,300 | |
731 | 732 | 719 | 727 | -2 | -0.3 | 37,900 | |
731 | 733 | 720 | 729 | +13 | +1.8 | 37,700 | |
745 | 745 | 703 | 716 | -32 | -4.3 | 107,500 | |
733 | 756 | 725 | 748 | +10 | +1.4 | 23,400 | |
752 | 752 | 727 | 738 | -11 | -1.5 | 50,800 | |
766 | 766 | 740 | 749 | -27 | -3.5 | 65,200 | |
780 | 783 | 765 | 776 | -5 | -0.6 | 23,700 | |
778 | 788 | 765 | 781 | +4 | +0.5 | 44,200 | |
787 | 787 | 765 | 777 | -6 | -0.8 | 77,400 | |
770 | 794 | 758 | 783 | +17 | +2.2 | 106,600 | |
744 | 770 | 744 | 766 | +32 | +4.4 | 77,900 | |
731 | 734 | 717 | 734 | +16 | +2.2 | 41,900 | |
724 | 725 | 710 | 718 | -21 | -2.8 | 67,400 | |
722 | 747 | 717 | 739 | +19 | +2.6 | 59,500 | |
720 | 732 | 708 | 720 | -11 | -1.5 | 81,500 | |
758 | 760 | 722 | 731 | -15 | -2.0 | 113,400 | |
763 | 763 | 740 | 746 | -9 | -1.2 | 100,200 | |
753 | 772 | 750 | 755 | -2 | -0.3 | 31,200 | |
766 | 786 | 757 | 757 | -9 | -1.2 | 72,200 | |
790 | 790 | 766 | 766 | -20 | -2.5 | 81,100 |