52週高値 | 724 | 52週安値 | 461 | ||
---|---|---|---|---|---|
年初来高値 | 724 | 年初来安値 | 530 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620 | 630 | 576 | 589 | -32 | -5.2 | 2,406,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
418 | 439 | 385 | 395 | -4 | -1.0 | 391,000 | |
488 | 500 | 389 | 399 | -84 | -17.4 | 1,646,000 | |
324 | 529 | 300 | 483 | +164 | +51.4 | 3,042,000 | |
317 | 347 | 273 | 319 | +3 | +0.9 | 2,362,000 | |
253 | 323 | 252 | 316 | +76 | +31.7 | 3,095,000 | |
227 | 271 | 221 | 240 | +18 | +8.1 | 4,053,000 | |
231 | 265 | 193 | 222 | +1 | +0.5 | 6,076,000 | |
354 | 354 | 195 | 221 | -122 | -35.6 | 3,177,000 | |
445 | 445 | 316 | 343 | -106 | -23.6 | 1,887,000 | |
522 | 537 | 421 | 449 | -72 | -13.8 | 1,351,000 | |
566 | 566 | 485 | 521 | -41 | -7.3 | 1,943,000 | |
619 | 619 | 550 | 562 | -47 | -7.7 | 1,752,000 | |
599 | 688 | 554 | 609 | +30 | +5.2 | 2,199,000 | |
583 | 610 | 526 | 579 | +9 | +1.6 | 1,438,000 | |
579 | 691 | 524 | 570 | -29 | -4.8 | 3,960,000 | |
533 | 615 | 493 | 599 | +80 | +15.4 | 3,885,000 | |
571 | 571 | 414 | 519 | -52 | -9.1 | 6,069,000 | |
561 | 669 | 531 | 571 | 0 | 0.0 | 5,288,000 | |
533 | 575 | 475 | 571 | +39 | +7.3 | 8,159,000 | |
780 | 780 | 512 | 532 | -228 | -30.0 | 10,343,000 | |
815 | 816 | 695 | 760 | -55 | -6.7 | 3,832,000 | |
878 | 916 | 712 | 815 | -67 | -7.6 | 8,766,000 | |
784 | 922 | 742 | 882 | +102 | +13.1 | 11,658,000 | |
740 | 786 | 704 | 780 | +41 | +5.5 | 2,561,000 | |
764 | 764 | 685 | 739 | -15 | -2.0 | 1,763,000 | |
755 | 775 | 727 | 754 | -1 | -0.1 | 1,482,000 | |
795 | 825 | 729 | 755 | -20 | -2.6 | 2,422,000 | |
806 | 829 | 720 | 775 | -23 | -2.9 | 2,987,000 | |
853 | 857 | 794 | 798 | -48 | -5.7 | 2,257,000 | |
804 | 888 | 799 | 846 | +42 | +5.2 | 3,682,000 |