52週高値 | 724 | 52週安値 | 461 | ||
---|---|---|---|---|---|
年初来高値 | 724 | 年初来安値 | 530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
625 | 628 | 610 | 610 | -5 | -0.8 | 259,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
615 | -0.8 | 622 | 544,600 | 3,600 | 514,500 | 142 | |
620 | -7.3 | 640 | 1,108,700 | 3,900 | 471,900 | 121 | |
669 | +3.2 | 670 | 781,000 | 5,600 | 559,000 | 99.82 | |
648 | -4.7 | 654 | 1,052,400 | 8,000 | 541,100 | 67.64 | |
680 | -0.3 | 681 | 982,100 | 21,900 | 637,400 | 29.11 | |
682 | -0.4 | 693 | 1,561,900 | 164,800 | 673,000 | 4.08 | |
685 | +8.6 | 665 | 3,008,100 | 135,300 | 776,500 | 5.74 | |
631 | +12.5 | 604 | 1,370,400 | 66,800 | 463,300 | 6.94 | |
561 | +0.9 | 561 | 474,400 | 16,200 | 371,300 | 22.92 | |
556 | +2.4 | 550 | 392,100 | 6,700 | 411,300 | 61.39 | |
543 | -1.6 | 540 | 619,300 | 7,000 | 458,200 | 65.46 | |
552 | -0.4 | 562 | 903,500 | 6,200 | 456,200 | 73.58 | |
554 | +2.4 | 546 | 394,400 | 3,600 | 432,000 | 120 | |
541 | -0.7 | 547 | 485,200 | 4,400 | 401,700 | 91.30 | |
545 | +0.4 | 549 | 484,600 | 4,700 | 395,300 | 84.11 | |
543 | -1.3 | 552 | 367,800 | 2,600 | 395,100 | 151 | |
550 | 0.0 | 549 | 186,500 | - | - | - | |
550 | +1.7 | 543 | 517,700 | 2,600 | 422,800 | 162 | |
541 | -1.6 | 540 | 388,200 | 2,900 | 465,100 | 160 | |
550 | -0.5 | 553 | 354,700 | 3,000 | 449,900 | 149 | |
553 | -2.5 | 574 | 818,800 | 3,100 | 429,300 | 138 | |
567 | +1.2 | 565 | 487,200 | 2,800 | 326,500 | 116 | |
560 | -1.2 | 559 | 299,600 | 4,100 | 327,800 | 79.95 | |
567 | -2.1 | 567 | 610,400 | 4,000 | 311,000 | 77.75 | |
579 | +6.8 | 547 | 1,570,400 | 27,000 | 340,900 | 12.63 | |
542 | +2.3 | 528 | 429,100 | 21,800 | 309,200 | 14.18 | |
530 | +3.3 | 518 | 398,600 | 11,500 | 314,100 | 27.31 | |
513 | -2.3 | 518 | 406,800 | 23,000 | 315,100 | 13.70 | |
525 | -1.5 | 535 | 371,400 | 24,100 | 295,400 | 12.26 |