52週高値 | 724 | 52週安値 | 461 | ||
---|---|---|---|---|---|
年初来高値 | 724 | 年初来安値 | 530 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
616 | 619 | 610 | 610 | -11 | -1.8 | 98,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485 | 488 | 481 | 484 | 0 | 0.0 | 78,300 | |
489 | 491 | 482 | 484 | -6 | -1.2 | 81,700 | |
489 | 493 | 487 | 490 | +1 | +0.2 | 58,900 | |
492 | 492 | 486 | 489 | -3 | -0.6 | 64,900 | |
492 | 494 | 487 | 492 | 0 | 0.0 | 68,200 | |
495 | 495 | 489 | 492 | -2 | -0.4 | 95,800 | |
493 | 497 | 493 | 494 | +1 | +0.2 | 79,900 | |
490 | 495 | 490 | 493 | +4 | +0.8 | 135,200 | |
493 | 495 | 489 | 489 | -3 | -0.6 | 79,400 | |
489 | 492 | 489 | 492 | +5 | +1.0 | 47,000 | |
483 | 490 | 481 | 487 | +6 | +1.2 | 148,300 | |
481 | 489 | 480 | 481 | +1 | +0.2 | 117,900 | |
483 | 486 | 479 | 480 | 0 | 0.0 | 84,300 | |
485 | 485 | 480 | 480 | -8 | -1.6 | 50,700 | |
482 | 488 | 480 | 488 | +14 | +3.0 | 99,900 | |
466 | 474 | 465 | 474 | +10 | +2.2 | 82,800 | |
463 | 467 | 462 | 464 | +1 | +0.2 | 114,000 | |
473 | 473 | 461 | 463 | -13 | -2.7 | 233,900 | |
482 | 485 | 476 | 476 | -8 | -1.7 | 102,600 | |
489 | 489 | 484 | 484 | +3 | +0.6 | 105,200 | |
485 | 486 | 480 | 481 | -4 | -0.8 | 92,300 | |
491 | 491 | 485 | 485 | -4 | -0.8 | 81,800 | |
488 | 490 | 488 | 489 | -1 | -0.2 | 46,600 | |
496 | 496 | 488 | 490 | -6 | -1.2 | 69,300 | |
496 | 496 | 491 | 496 | +4 | +0.8 | 52,100 | |
493 | 494 | 490 | 492 | -1 | -0.2 | 59,600 | |
493 | 494 | 490 | 493 | +3 | +0.6 | 93,700 | |
495 | 495 | 490 | 490 | -4 | -0.8 | 65,200 | |
500 | 500 | 493 | 494 | -4 | -0.8 | 68,700 | |
501 | 502 | 497 | 498 | -3 | -0.6 | 80,500 |