52週高値 | 1,214 | 52週安値 | 448 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 797 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
929 | 969 | 883 | 892 | -37 | -4.0 | 6,184,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,300 | 1,150 | 1,245 | -36 | -2.8 | 1,280,000 | |
1,345 | 1,410 | 1,215 | 1,281 | -47 | -3.5 | 1,942,000 | |
1,369 | 1,520 | 1,256 | 1,328 | -41 | -3.0 | 1,684,000 | |
1,493 | 1,494 | 1,300 | 1,369 | -129 | -8.6 | 1,499,000 | |
1,585 | 1,599 | 1,450 | 1,498 | -79 | -5.0 | 1,418,000 | |
1,548 | 1,577 | 1,386 | 1,577 | +27 | +1.7 | 1,842,000 | |
1,432 | 1,575 | 1,421 | 1,550 | +120 | +8.4 | 1,823,000 | |
1,460 | 1,499 | 1,401 | 1,430 | -30 | -2.1 | 1,232,000 | |
1,221 | 1,522 | 1,063 | 1,460 | +239 | +19.6 | 3,252,000 | |
1,326 | 1,389 | 1,215 | 1,221 | -105 | -7.9 | 1,208,000 | |
1,367 | 1,403 | 1,285 | 1,326 | -41 | -3.0 | 1,057,000 | |
1,435 | 1,514 | 1,333 | 1,367 | -84 | -5.8 | 1,702,000 | |
1,362 | 1,469 | 1,303 | 1,451 | +95 | +7.0 | 1,657,000 | |
1,265 | 1,390 | 1,221 | 1,356 | +90 | +7.1 | 1,570,000 | |
1,364 | 1,367 | 1,260 | 1,266 | -98 | -7.2 | 939,000 | |
1,298 | 1,474 | 1,293 | 1,364 | +66 | +5.1 | 1,883,000 | |
1,395 | 1,450 | 1,294 | 1,298 | -97 | -7.0 | 1,815,000 | |
1,380 | 1,450 | 1,288 | 1,395 | +10 | +0.7 | 2,648,000 | |
1,167 | 1,405 | 1,150 | 1,385 | +238 | +20.7 | 3,953,000 | |
1,180 | 1,340 | 1,132 | 1,147 | -23 | -2.0 | 2,946,000 | |
926 | 1,202 | 900 | 1,170 | +244 | +26.3 | 5,744,000 | |
1,100 | 1,120 | 915 | 926 | -169 | -15.4 | 2,956,000 | |
1,200 | 1,200 | 1,024 | 1,095 | -105 | -8.8 | 2,911,000 | |
1,186 | 1,303 | 1,150 | 1,200 | +14 | +1.2 | 1,733,000 | |
1,351 | 1,405 | 1,181 | 1,186 | -164 | -12.1 | 1,986,000 | |
1,470 | 1,550 | 1,263 | 1,350 | -40 | -2.9 | 1,616,000 | |
1,599 | 1,600 | 1,350 | 1,390 | -190 | -12.0 | 998,000 | |
1,616 | 1,699 | 1,580 | 1,580 | -35 | -2.2 | 625,000 | |
1,670 | 1,690 | 1,615 | 1,615 | -55 | -3.3 | 1,158,000 | |
1,611 | 1,700 | 1,580 | 1,670 | - | - | 1,003,000 |