39,069.68 | +282.30 | 156.28 | +0.47 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.30% | 0.34% | 0.54% |
52週高値 | 302 | 52週安値 | 153 | ||
---|---|---|---|---|---|
年初来高値 | 171 | 年初来安値 | 153 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
158 | 161 | 153 | 157 | -2 | -1.3 | 232,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 162 | 156 | 159 | 0 | 0.0 | 608,900 | |
167 | 168 | 157 | 159 | -6 | -3.6 | 736,800 | |
170 | 170 | 165 | 165 | -4 | -2.4 | 452,400 | |
164 | 171 | 163 | 169 | +5 | +3.0 | 490,500 | |
178 | 180 | 162 | 164 | -14 | -7.9 | 1,466,000 | |
187 | 187 | 172 | 178 | -8 | -4.3 | 1,033,400 | |
223 | 225 | 182 | 186 | -37 | -16.6 | 874,500 | |
223 | 230 | 221 | 223 | 0 | 0.0 | 455,600 | |
237 | 244 | 220 | 223 | -14 | -5.9 | 822,100 | |
276 | 277 | 237 | 237 | -39 | -14.1 | 1,120,800 | |
279 | 302 | 273 | 276 | -3 | -1.1 | 1,026,300 | |
288 | 289 | 279 | 279 | -9 | -3.1 | 369,400 | |
287 | 290 | 282 | 288 | +1 | +0.3 | 503,800 | |
290 | 298 | 284 | 287 | -3 | -1.0 | 517,400 | |
292 | 299 | 286 | 290 | -2 | -0.7 | 540,400 | |
318 | 318 | 290 | 292 | -22 | -7.0 | 642,000 | |
328 | 330 | 310 | 314 | -12 | -3.7 | 836,000 | |
310 | 335 | 308 | 326 | +18 | +5.8 | 518,200 | |
334 | 348 | 306 | 308 | -25 | -7.5 | 808,800 | |
314 | 344 | 297 | 333 | +19 | +6.1 | 817,600 | |
345 | 345 | 297 | 314 | -30 | -8.7 | 480,000 | |
335 | 347 | 329 | 344 | +8 | +2.4 | 258,400 | |
360 | 369 | 332 | 336 | -26 | -7.2 | 1,506,400 | |
350 | 362 | 325 | 362 | +10 | +2.8 | 373,200 | |
330 | 365 | 323 | 352 | +27 | +8.3 | 425,800 | |
325 | 332 | 300 | 325 | 0 | 0.0 | 593,000 | |
354 | 384 | 313 | 325 | -27 | -7.7 | 704,800 | |
379 | 413 | 346 | 352 | -34 | -8.8 | 1,560,200 | |
382 | 398 | 366 | 386 | +1 | +0.3 | 1,088,600 |