38,946.93 | -122.75 | 156.19 | +0.46 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.29% | -0.49% | -0.42% |
52週高値 | 2,200 | 52週安値 | 1,336 | ||
---|---|---|---|---|---|
年初来高値 | 1,643 | 年初来安値 | 1,386 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,619 | 1,628 | 1,619 | 1,628 | +10 | +0.6 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,615 | 1,623 | 1,612 | 1,618 | +4 | +0.2 | 3,900 | |
1,614 | 1,619 | 1,612 | 1,614 | +3 | +0.2 | 3,800 | |
1,616 | 1,632 | 1,609 | 1,611 | -14 | -0.9 | 3,000 | |
1,632 | 1,632 | 1,620 | 1,625 | +5 | +0.3 | 1,100 | |
1,643 | 1,643 | 1,620 | 1,620 | -14 | -0.9 | 3,900 | |
1,635 | 1,638 | 1,603 | 1,634 | +11 | +0.7 | 4,700 | |
1,619 | 1,624 | 1,608 | 1,623 | +5 | +0.3 | 2,400 | |
1,617 | 1,621 | 1,611 | 1,618 | +14 | +0.9 | 1,300 | |
1,600 | 1,619 | 1,600 | 1,604 | +4 | +0.2 | 1,400 | |
1,600 | 1,624 | 1,599 | 1,600 | +3 | +0.2 | 6,300 | |
1,583 | 1,599 | 1,583 | 1,597 | +15 | +0.9 | 3,000 | |
1,590 | 1,592 | 1,576 | 1,582 | +2 | +0.1 | 14,600 | |
1,598 | 1,598 | 1,580 | 1,580 | -9 | -0.6 | 7,800 | |
1,598 | 1,598 | 1,589 | 1,589 | -9 | -0.6 | 3,900 | |
1,595 | 1,598 | 1,589 | 1,598 | +8 | +0.5 | 5,800 | |
1,594 | 1,594 | 1,588 | 1,590 | 0 | 0.0 | 2,300 | |
1,594 | 1,594 | 1,590 | 1,590 | +8 | +0.5 | 500 | |
1,590 | 1,590 | 1,582 | 1,582 | -11 | -0.7 | 600 | |
1,596 | 1,596 | 1,576 | 1,593 | -4 | -0.3 | 1,600 | |
1,580 | 1,597 | 1,577 | 1,597 | +17 | +1.1 | 2,600 | |
1,582 | 1,582 | 1,578 | 1,580 | -1 | -0.1 | 3,700 | |
1,583 | 1,583 | 1,580 | 1,581 | -2 | -0.1 | 4,100 | |
1,582 | 1,584 | 1,581 | 1,583 | +1 | +0.1 | 3,600 | |
1,599 | 1,599 | 1,582 | 1,582 | -1 | -0.1 | 2,000 | |
1,592 | 1,593 | 1,583 | 1,583 | -4 | -0.3 | 2,200 | |
1,599 | 1,601 | 1,586 | 1,587 | +2 | +0.1 | 4,700 | |
1,592 | 1,592 | 1,585 | 1,585 | +4 | +0.3 | 2,300 | |
1,593 | 1,595 | 1,580 | 1,581 | -5 | -0.3 | 3,200 | |
1,592 | 1,593 | 1,580 | 1,586 | -6 | -0.4 | 4,600 |