38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,161 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,287 | 年初来安値 | 853 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
932 | 939 | 927 | 927 | -5 | -0.5 | 7,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
928 | 941 | 923 | 932 | +5 | +0.5 | 14,300 | |
921 | 940 | 918 | 927 | +6 | +0.7 | 24,900 | |
926 | 926 | 909 | 921 | +3 | +0.3 | 15,500 | |
910 | 925 | 903 | 918 | +8 | +0.9 | 13,700 | |
891 | 917 | 890 | 910 | +22 | +2.5 | 15,500 | |
878 | 895 | 873 | 888 | +10 | +1.1 | 49,200 | |
853 | 878 | 853 | 878 | +23 | +2.7 | 32,600 | |
906 | 910 | 855 | 855 | -66 | -7.2 | 109,100 | |
934 | 934 | 920 | 921 | -13 | -1.4 | 11,300 | |
943 | 946 | 919 | 934 | -12 | -1.3 | 17,100 | |
918 | 946 | 914 | 946 | +28 | +3.1 | 13,700 | |
929 | 939 | 901 | 918 | -17 | -1.8 | 44,600 | |
908 | 942 | 908 | 935 | +15 | +1.6 | 13,800 | |
947 | 951 | 895 | 920 | -29 | -3.1 | 42,600 | |
969 | 969 | 946 | 949 | -23 | -2.4 | 13,000 | |
965 | 972 | 961 | 972 | +11 | +1.1 | 9,600 | |
960 | 976 | 960 | 961 | -9 | -0.9 | 9,600 | |
961 | 970 | 952 | 970 | +2 | +0.2 | 9,300 | |
952 | 975 | 952 | 968 | +3 | +0.3 | 14,000 | |
949 | 965 | 946 | 965 | +16 | +1.7 | 16,200 | |
950 | 958 | 949 | 949 | -1 | -0.1 | 15,300 | |
932 | 953 | 932 | 950 | +10 | +1.1 | 13,100 | |
941 | 949 | 931 | 940 | -1 | -0.1 | 20,800 | |
943 | 946 | 916 | 941 | -9 | -0.9 | 38,900 | |
974 | 974 | 947 | 950 | -28 | -2.9 | 35,700 | |
981 | 987 | 965 | 978 | -5 | -0.5 | 21,200 | |
973 | 987 | 973 | 983 | +13 | +1.3 | 16,000 | |
992 | 1,000 | 968 | 970 | -41 | -4.1 | 48,100 | |
993 | 1,017 | 993 | 1,011 | +27 | +2.7 | 38,600 |