38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,801 | 52週安値 | 1,270 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,301 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,428 | 1,445 | 1,428 | 1,445 | +9 | +0.6 | 7,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,442 | 1,425 | 1,436 | -4 | -0.3 | 4,200 | |
1,481 | 1,482 | 1,424 | 1,440 | -48 | -3.2 | 40,700 | |
1,496 | 1,501 | 1,480 | 1,488 | -7 | -0.5 | 9,800 | |
1,520 | 1,522 | 1,481 | 1,495 | -25 | -1.6 | 11,500 | |
1,526 | 1,530 | 1,510 | 1,520 | +2 | +0.1 | 3,200 | |
1,540 | 1,540 | 1,500 | 1,518 | -11 | -0.7 | 6,600 | |
1,536 | 1,554 | 1,529 | 1,529 | -7 | -0.5 | 10,200 | |
1,540 | 1,546 | 1,525 | 1,536 | -8 | -0.5 | 9,200 | |
1,539 | 1,545 | 1,539 | 1,544 | +16 | +1.0 | 1,000 | |
1,502 | 1,529 | 1,492 | 1,528 | +8 | +0.5 | 5,600 | |
1,539 | 1,540 | 1,508 | 1,520 | -19 | -1.2 | 12,100 | |
1,545 | 1,562 | 1,512 | 1,539 | -6 | -0.4 | 7,000 | |
1,535 | 1,545 | 1,519 | 1,545 | -10 | -0.6 | 8,400 | |
1,547 | 1,559 | 1,543 | 1,555 | +8 | +0.5 | 3,300 | |
1,520 | 1,547 | 1,520 | 1,547 | +27 | +1.8 | 9,400 | |
1,518 | 1,520 | 1,455 | 1,520 | +1 | +0.1 | 3,500 | |
1,530 | 1,530 | 1,433 | 1,519 | -13 | -0.8 | 14,700 | |
1,514 | 1,532 | 1,503 | 1,532 | +13 | +0.9 | 3,700 | |
1,523 | 1,545 | 1,515 | 1,519 | -7 | -0.5 | 4,600 | |
1,566 | 1,571 | 1,516 | 1,526 | -45 | -2.9 | 7,700 | |
1,577 | 1,580 | 1,561 | 1,571 | -14 | -0.9 | 4,000 | |
1,603 | 1,605 | 1,585 | 1,585 | -5 | -0.3 | 2,100 | |
1,605 | 1,605 | 1,583 | 1,590 | -15 | -0.9 | 1,800 | |
1,609 | 1,610 | 1,599 | 1,605 | -4 | -0.2 | 2,800 | |
1,597 | 1,610 | 1,590 | 1,609 | +11 | +0.7 | 6,700 | |
1,565 | 1,600 | 1,565 | 1,598 | +41 | +2.6 | 7,600 | |
1,557 | 1,572 | 1,538 | 1,557 | -21 | -1.3 | 5,800 | |
1,587 | 1,587 | 1,560 | 1,578 | -9 | -0.6 | 1,700 | |
1,595 | 1,599 | 1,513 | 1,587 | -15 | -0.9 | 9,800 |