52週高値 | 2,590 | 52週安値 | 1,941 | ||
---|---|---|---|---|---|
年初来高値 | 2,590 | 年初来安値 | 2,030 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,260 | 2,282 | 2,244 | 2,281 | +5 | +0.2 | 15,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,213 | 2,268 | 2,213 | 2,255 | +38 | +1.7 | 18,200 | |
2,246 | 2,255 | 2,211 | 2,217 | -25 | -1.1 | 20,600 | |
2,277 | 2,285 | 2,242 | 2,242 | -41 | -1.8 | 18,800 | |
2,299 | 2,299 | 2,261 | 2,283 | -7 | -0.3 | 21,500 | |
2,261 | 2,305 | 2,261 | 2,290 | +31 | +1.4 | 22,400 | |
2,248 | 2,271 | 2,226 | 2,259 | -27 | -1.2 | 22,000 | |
2,268 | 2,291 | 2,256 | 2,286 | +31 | +1.4 | 16,000 | |
2,287 | 2,287 | 2,255 | 2,255 | -24 | -1.1 | 15,800 | |
2,269 | 2,291 | 2,257 | 2,279 | +9 | +0.4 | 11,100 | |
2,240 | 2,276 | 2,225 | 2,270 | +49 | +2.2 | 27,000 | |
2,290 | 2,294 | 2,211 | 2,221 | -100 | -4.3 | 48,000 | |
2,213 | 2,321 | 2,213 | 2,321 | +110 | +5.0 | 94,700 | |
2,200 | 2,287 | 2,178 | 2,211 | +46 | +2.1 | 180,500 | |
2,150 | 2,165 | 2,134 | 2,165 | +49 | +2.3 | 50,500 | |
2,133 | 2,133 | 2,113 | 2,116 | -14 | -0.7 | 19,000 | |
2,121 | 2,139 | 2,121 | 2,130 | +13 | +0.6 | 7,600 | |
2,115 | 2,126 | 2,115 | 2,117 | +7 | +0.3 | 8,400 | |
2,125 | 2,127 | 2,105 | 2,110 | -10 | -0.5 | 14,200 | |
2,117 | 2,135 | 2,113 | 2,120 | +4 | +0.2 | 15,600 | |
2,135 | 2,137 | 2,103 | 2,116 | -25 | -1.2 | 16,800 | |
2,144 | 2,147 | 2,119 | 2,141 | +17 | +0.8 | 6,300 | |
2,139 | 2,148 | 2,122 | 2,124 | +5 | +0.2 | 10,500 | |
2,145 | 2,145 | 2,119 | 2,119 | -26 | -1.2 | 8,000 | |
2,119 | 2,155 | 2,119 | 2,145 | +29 | +1.4 | 17,600 | |
2,150 | 2,150 | 2,108 | 2,116 | -29 | -1.4 | 13,800 | |
2,150 | 2,154 | 2,136 | 2,145 | +2 | +0.1 | 19,900 | |
2,116 | 2,150 | 2,112 | 2,143 | +42 | +2.0 | 19,400 | |
2,127 | 2,150 | 2,101 | 2,101 | -18 | -0.8 | 26,600 | |
2,098 | 2,130 | 2,087 | 2,119 | +29 | +1.4 | 16,000 | |
2,057 | 2,096 | 2,030 | 2,090 | +33 | +1.6 | 13,000 |