39,069.68 | +282.30 | 155.69 | -0.12 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
0.73% | -0.07% | 0.34% | 1.01% |
52週高値 | 600 | 52週安値 | 216 | ||
---|---|---|---|---|---|
年初来高値 | 425 | 年初来安値 | 230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
311 | 317 | 305 | 310 | -8 | -2.5 | 42,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
256 | 260 | 248 | 256 | 0 | 0.0 | 24,300 | |
257 | 261 | 251 | 256 | -1 | -0.4 | 17,100 | |
256 | 266 | 245 | 257 | -1 | -0.4 | 79,500 | |
268 | 268 | 258 | 258 | -11 | -4.1 | 39,900 | |
269 | 273 | 262 | 269 | 0 | 0.0 | 77,300 | |
266 | 272 | 256 | 269 | +4 | +1.5 | 146,300 | |
256 | 265 | 256 | 265 | +9 | +3.5 | 65,200 | |
255 | 260 | 253 | 256 | 0 | 0.0 | 37,200 | |
251 | 258 | 248 | 256 | +6 | +2.4 | 79,100 | |
242 | 260 | 240 | 250 | +8 | +3.3 | 170,800 | |
239 | 243 | 238 | 242 | +4 | +1.7 | 16,100 | |
239 | 240 | 235 | 238 | -2 | -0.8 | 18,700 | |
241 | 241 | 238 | 240 | -1 | -0.4 | 6,100 | |
240 | 242 | 240 | 241 | -2 | -0.8 | 16,400 | |
245 | 245 | 240 | 243 | +4 | +1.7 | 17,500 | |
244 | 244 | 239 | 239 | -5 | -2.0 | 11,100 | |
238 | 247 | 238 | 244 | +6 | +2.5 | 42,500 | |
243 | 243 | 238 | 238 | -4 | -1.7 | 13,800 | |
242 | 243 | 239 | 242 | +3 | +1.3 | 9,700 | |
242 | 243 | 237 | 239 | +2 | +0.8 | 10,600 | |
242 | 242 | 237 | 237 | -6 | -2.5 | 25,600 | |
239 | 243 | 237 | 243 | +3 | +1.2 | 21,900 | |
242 | 245 | 239 | 240 | +1 | +0.4 | 36,500 | |
245 | 248 | 239 | 239 | -9 | -3.6 | 88,500 | |
245 | 252 | 242 | 248 | -1 | -0.4 | 106,700 | |
238 | 252 | 236 | 249 | +10 | +4.2 | 127,900 | |
238 | 239 | 233 | 239 | +2 | +0.8 | 36,600 | |
241 | 242 | 234 | 237 | -1 | -0.4 | 78,900 | |
235 | 270 | 230 | 238 | +4 | +1.7 | 866,200 | |
233 | 234 | 230 | 234 | +2 | +0.9 | 14,400 |