38,556.87 | -298.50 | 157.35 | +0.47 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.29% | -0.55% | 0.05% |
52週高値 | 3,355 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 3,355 | 年初来安値 | 1,188 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,565 | 1,566 | 1,465 | 1,478 | -88 | -5.6 | 51,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,614 | 2,641 | 2,530 | 2,561 | +97 | +3.9 | 47,600 | |
2,560 | 2,581 | 2,451 | 2,464 | -212 | -7.9 | 58,200 | |
2,350 | 2,680 | 2,335 | 2,676 | +372 | +16.1 | 93,600 | |
2,360 | 2,360 | 2,237 | 2,304 | +24 | +1.1 | 46,200 | |
2,363 | 2,363 | 2,150 | 2,280 | -129 | -5.4 | 95,000 | |
2,346 | 2,425 | 2,285 | 2,409 | +27 | +1.1 | 48,100 | |
2,457 | 2,502 | 2,320 | 2,382 | -153 | -6.0 | 86,100 | |
2,700 | 2,700 | 2,430 | 2,535 | +15 | +0.6 | 214,800 | |
2,520 | 2,520 | 2,520 | 2,520 | +500 | +24.8 | 110,900 | |
2,020 | 2,020 | 2,020 | 2,020 | +400 | +24.7 | 10,000 | |
1,481 | 1,627 | 1,481 | 1,620 | +161 | +11.0 | 25,300 | |
1,431 | 1,500 | 1,417 | 1,459 | +58 | +4.1 | 14,000 | |
1,408 | 1,428 | 1,384 | 1,401 | -7 | -0.5 | 2,800 | |
1,419 | 1,419 | 1,391 | 1,408 | +7 | +0.5 | 2,100 | |
1,389 | 1,421 | 1,389 | 1,401 | +12 | +0.9 | 3,400 | |
1,429 | 1,430 | 1,389 | 1,389 | -28 | -2.0 | 2,800 | |
1,438 | 1,438 | 1,400 | 1,417 | -3 | -0.2 | 7,400 | |
1,387 | 1,420 | 1,386 | 1,420 | +3 | +0.2 | 2,700 | |
1,438 | 1,438 | 1,387 | 1,417 | -22 | -1.5 | 6,800 | |
1,417 | 1,440 | 1,386 | 1,439 | +36 | +2.6 | 6,300 | |
1,381 | 1,418 | 1,381 | 1,403 | +23 | +1.7 | 3,700 | |
1,452 | 1,452 | 1,375 | 1,380 | -12 | -0.9 | 12,200 | |
1,346 | 1,470 | 1,317 | 1,392 | +95 | +7.3 | 21,700 | |
1,276 | 1,313 | 1,251 | 1,297 | +47 | +3.8 | 7,100 | |
1,247 | 1,261 | 1,233 | 1,250 | +24 | +2.0 | 4,200 | |
1,230 | 1,230 | 1,209 | 1,226 | +6 | +0.5 | 2,800 | |
1,232 | 1,243 | 1,210 | 1,220 | -5 | -0.4 | 3,800 | |
1,243 | 1,243 | 1,205 | 1,225 | -36 | -2.9 | 4,300 | |
1,188 | 1,270 | 1,188 | 1,261 | +71 | +6.0 | 6,700 | |
1,212 | 1,212 | 1,190 | 1,190 | -22 | -1.8 | 3,700 |