38,556.87 | -298.50 | 157.15 | +0.27 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.17% | -0.55% | 0.05% |
52週高値 | 3,355 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 3,355 | 年初来安値 | 1,188 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,565 | 1,566 | 1,465 | 1,478 | -88 | -5.6 | 51,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,768 | 2,885 | 2,768 | 2,854 | +97 | +3.5 | 9,400 | |
2,817 | 2,840 | 2,741 | 2,757 | -74 | -2.6 | 13,900 | |
2,848 | 2,911 | 2,768 | 2,831 | +11 | +0.4 | 22,900 | |
2,744 | 2,877 | 2,731 | 2,820 | +76 | +2.8 | 30,800 | |
2,595 | 2,777 | 2,595 | 2,744 | +182 | +7.1 | 28,700 | |
2,608 | 2,674 | 2,538 | 2,562 | -146 | -5.4 | 29,700 | |
2,691 | 2,774 | 2,637 | 2,708 | -2 | -0.1 | 18,900 | |
2,788 | 2,788 | 2,612 | 2,710 | -122 | -4.3 | 21,700 | |
2,802 | 2,928 | 2,799 | 2,832 | +17 | +0.6 | 16,700 | |
2,781 | 2,840 | 2,700 | 2,815 | +35 | +1.3 | 8,900 | |
2,817 | 2,900 | 2,780 | 2,780 | -37 | -1.3 | 14,800 | |
2,904 | 2,949 | 2,750 | 2,817 | -79 | -2.7 | 23,900 | |
2,898 | 3,060 | 2,887 | 2,896 | -52 | -1.8 | 18,500 | |
3,130 | 3,130 | 2,893 | 2,948 | -182 | -5.8 | 29,200 | |
3,150 | 3,240 | 3,015 | 3,130 | +222 | +7.6 | 84,700 | |
2,899 | 2,980 | 2,823 | 2,908 | +9 | +0.3 | 15,100 | |
3,005 | 3,020 | 2,803 | 2,899 | -77 | -2.6 | 39,400 | |
2,886 | 3,090 | 2,886 | 2,976 | +98 | +3.4 | 71,800 | |
2,749 | 2,986 | 2,726 | 2,878 | +279 | +10.7 | 86,600 | |
2,479 | 2,612 | 2,462 | 2,599 | +109 | +4.4 | 21,500 | |
2,526 | 2,538 | 2,453 | 2,490 | -36 | -1.4 | 16,600 | |
2,550 | 2,640 | 2,500 | 2,526 | -39 | -1.5 | 15,500 | |
2,478 | 2,650 | 2,384 | 2,565 | +109 | +4.4 | 31,100 | |
2,391 | 2,525 | 2,368 | 2,456 | +51 | +2.1 | 19,000 | |
2,401 | 2,477 | 2,350 | 2,405 | -21 | -0.9 | 10,800 | |
2,494 | 2,620 | 2,381 | 2,426 | +16 | +0.7 | 41,700 | |
2,307 | 2,515 | 2,307 | 2,410 | +112 | +4.9 | 53,900 | |
2,375 | 2,375 | 2,260 | 2,298 | -101 | -4.2 | 31,800 | |
2,414 | 2,453 | 2,320 | 2,399 | -10 | -0.4 | 32,500 | |
2,543 | 2,543 | 2,403 | 2,409 | -152 | -5.9 | 36,500 |