38,787.38 | -132.88 | 155.59 | -0.22 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | -0.14% | 0.34% | 1.01% |
52週高値 | 1,131 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 480 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
658 | 666 | 645 | 650 | -1 | -0.2 | 62,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
861 | 865 | 800 | 840 | -36 | -4.1 | 519,700 | |
929 | 957 | 876 | 876 | -61 | -6.5 | 431,400 | |
1,068 | 1,087 | 932 | 937 | -77 | -7.6 | 1,071,600 | |
1,020 | 1,031 | 997 | 1,014 | 0 | 0.0 | 247,700 | |
1,039 | 1,075 | 996 | 1,014 | -44 | -4.2 | 195,800 | |
1,077 | 1,094 | 1,058 | 1,058 | -19 | -1.8 | 93,100 | |
1,041 | 1,106 | 1,040 | 1,077 | +55 | +5.4 | 189,600 | |
996 | 1,039 | 945 | 1,022 | -4 | -0.4 | 224,800 | |
1,088 | 1,088 | 1,018 | 1,026 | -63 | -5.8 | 158,300 | |
1,076 | 1,100 | 1,068 | 1,089 | +9 | +0.8 | 86,500 | |
1,040 | 1,080 | 1,021 | 1,080 | +16 | +1.5 | 154,400 | |
1,120 | 1,120 | 1,034 | 1,064 | -49 | -4.4 | 165,700 | |
1,091 | 1,117 | 1,085 | 1,113 | +22 | +2.0 | 57,800 | |
1,083 | 1,110 | 1,067 | 1,091 | -2 | -0.2 | 73,200 | |
1,075 | 1,129 | 1,063 | 1,093 | +28 | +2.6 | 151,800 | |
1,067 | 1,092 | 1,056 | 1,065 | -6 | -0.6 | 86,800 | |
1,055 | 1,086 | 1,047 | 1,071 | +15 | +1.4 | 95,600 | |
1,005 | 1,056 | 1,005 | 1,056 | +35 | +3.4 | 85,800 | |
1,017 | 1,027 | 997 | 1,021 | +1 | +0.1 | 94,400 | |
1,012 | 1,040 | 1,010 | 1,020 | +4 | +0.4 | 58,900 | |
1,045 | 1,064 | 1,015 | 1,016 | -34 | -3.2 | 75,400 | |
1,075 | 1,075 | 1,035 | 1,050 | -25 | -2.3 | 58,600 | |
1,070 | 1,092 | 1,055 | 1,075 | +4 | +0.4 | 41,900 | |
1,072 | 1,093 | 1,063 | 1,071 | +6 | +0.6 | 100,800 | |
1,016 | 1,068 | 1,012 | 1,065 | +42 | +4.1 | 80,200 | |
1,045 | 1,063 | 1,008 | 1,023 | -13 | -1.3 | 70,700 | |
1,025 | 1,054 | 1,005 | 1,036 | -2 | -0.2 | 77,100 | |
1,069 | 1,089 | 1,031 | 1,038 | -31 | -2.9 | 102,700 | |
1,040 | 1,085 | 1,039 | 1,069 | +23 | +2.2 | 129,400 | |
1,007 | 1,051 | 1,003 | 1,046 | +58 | +5.9 | 154,200 |