38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,615 | 52週安値 | 908 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 938 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,052 | 1,099 | 1,036 | 1,080 | 0 | 0.0 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,080 | 1,071 | 1,080 | 0 | 0.0 | 1,700 | |
1,084 | 1,085 | 1,065 | 1,080 | -18 | -1.6 | 6,000 | |
1,085 | 1,098 | 1,075 | 1,098 | +13 | +1.2 | 2,500 | |
1,050 | 1,100 | 1,049 | 1,085 | +35 | +3.3 | 4,100 | |
1,049 | 1,058 | 1,026 | 1,050 | -3 | -0.3 | 2,900 | |
1,067 | 1,067 | 1,025 | 1,053 | -14 | -1.3 | 6,800 | |
1,005 | 1,100 | 1,000 | 1,067 | +92 | +9.4 | 24,000 | |
972 | 975 | 972 | 975 | +2 | +0.2 | 300 | |
990 | 990 | 972 | 973 | - | - | 2,400 | |
- | - | - | 990 | - | - | 0 | |
982 | 990 | 978 | 990 | +5 | +0.5 | 1,400 | |
982 | 997 | 971 | 985 | -27 | -2.7 | 3,900 | |
1,016 | 1,016 | 991 | 1,012 | +22 | +2.2 | 2,400 | |
982 | 990 | 982 | 990 | +7 | +0.7 | 1,100 | |
983 | 983 | 983 | 983 | -2 | -0.2 | 100 | |
997 | 1,000 | 985 | 985 | +3 | +0.3 | 2,300 | |
982 | 982 | 982 | 982 | -14 | -1.4 | 100 | |
982 | 1,000 | 973 | 996 | +9 | +0.9 | 4,500 | |
1,029 | 1,030 | 976 | 987 | -8 | -0.8 | 5,900 | |
982 | 1,000 | 982 | 995 | -5 | -0.5 | 2,000 | |
985 | 1,000 | 975 | 1,000 | +15 | +1.5 | 4,900 | |
1,001 | 1,002 | 970 | 985 | -21 | -2.1 | 3,200 | |
1,001 | 1,006 | 1,001 | 1,006 | +4 | +0.4 | 1,300 | |
999 | 1,009 | 999 | 1,002 | +3 | +0.3 | 1,000 | |
1,020 | 1,020 | 999 | 999 | -21 | -2.1 | 3,700 | |
997 | 1,059 | 997 | 1,020 | +24 | +2.4 | 6,300 | |
1,021 | 1,021 | 981 | 996 | -24 | -2.4 | 8,100 | |
1,005 | 1,035 | 1,003 | 1,020 | +14 | +1.4 | 3,100 | |
994 | 1,027 | 988 | 1,006 | +10 | +1.0 | 3,600 |