38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,623 | 52週安値 | 681 | ||
---|---|---|---|---|---|
年初来高値 | 1,445 | 年初来安値 | 732 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,116 | 1,232 | 1,092 | 1,183 | +37 | +3.2 | 574,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,341 | 1,341 | 1,073 | 1,146 | +75 | +7.0 | 1,520,800 | |
1,040 | 1,071 | 980 | 1,071 | +150 | +16.3 | 386,700 | |
946 | 958 | 853 | 921 | -40 | -4.2 | 437,200 | |
881 | 989 | 880 | 961 | +65 | +7.3 | 710,100 | |
814 | 947 | 732 | 896 | +97 | +12.1 | 2,135,000 | |
823 | 823 | 795 | 799 | -17 | -2.1 | 132,300 | |
824 | 854 | 794 | 816 | -7 | -0.9 | 341,600 | |
980 | 989 | 823 | 823 | -150 | -15.4 | 391,900 | |
1,141 | 1,141 | 959 | 973 | -138 | -12.4 | 322,500 | |
1,143 | 1,159 | 1,080 | 1,111 | -32 | -2.8 | 76,300 | |
1,144 | 1,155 | 1,139 | 1,143 | -1 | -0.1 | 7,000 | |
1,133 | 1,144 | 1,120 | 1,144 | +10 | +0.9 | 14,800 | |
1,165 | 1,165 | 1,129 | 1,134 | -34 | -2.9 | 13,300 | |
1,180 | 1,197 | 1,160 | 1,168 | -12 | -1.0 | 10,200 | |
1,153 | 1,181 | 1,149 | 1,180 | +27 | +2.3 | 20,000 | |
1,138 | 1,159 | 1,132 | 1,153 | +15 | +1.3 | 16,100 | |
1,156 | 1,219 | 1,115 | 1,138 | -31 | -2.7 | 57,900 | |
1,148 | 1,180 | 1,128 | 1,169 | +21 | +1.8 | 15,100 | |
1,181 | 1,191 | 1,144 | 1,148 | -27 | -2.3 | 21,500 | |
1,198 | 1,226 | 1,175 | 1,175 | -25 | -2.1 | 37,800 | |
1,207 | 1,239 | 1,170 | 1,200 | +23 | +2.0 | 37,100 | |
1,253 | 1,253 | 1,132 | 1,177 | -76 | -6.1 | 91,300 | |
1,239 | 1,275 | 1,221 | 1,253 | +14 | +1.1 | 31,200 | |
1,256 | 1,280 | 1,232 | 1,239 | -13 | -1.0 | 34,300 | |
1,240 | 1,255 | 1,214 | 1,252 | +16 | +1.3 | 39,300 | |
1,200 | 1,260 | 1,197 | 1,236 | +38 | +3.2 | 86,600 | |
1,144 | 1,337 | 1,124 | 1,198 | +54 | +4.7 | 444,700 | |
1,135 | 1,167 | 1,120 | 1,144 | +9 | +0.8 | 15,000 | |
1,160 | 1,175 | 1,125 | 1,135 | -25 | -2.2 | 43,300 |