38,054.13 | -502.74 | 156.84 | -0.28 | 38,441.54 | -411.32 | 3,091.67 | -19.33 |
-1.30% | -0.17% | -1.06% | -0.62% |
52週高値 | 2,364 | 52週安値 | 1,566 | ||
---|---|---|---|---|---|
年初来高値 | 2,364 | 年初来安値 | 1,668 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,743 | 1,756 | 1,743 | 1,745 | -13 | -0.7 | 95,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,769 | 1,783 | 1,762 | 1,776 | +6 | +0.3 | 6,000 | |
1,767 | 1,784 | 1,767 | 1,770 | 0 | 0.0 | 2,700 | |
1,780 | 1,780 | 1,767 | 1,770 | -10 | -0.6 | 3,100 | |
1,792 | 1,812 | 1,777 | 1,780 | -10 | -0.6 | 3,300 | |
1,790 | 1,830 | 1,784 | 1,790 | 0 | 0.0 | 5,500 | |
1,779 | 1,794 | 1,779 | 1,790 | +11 | +0.6 | 3,800 | |
1,778 | 1,782 | 1,768 | 1,779 | +5 | +0.3 | 1,400 | |
1,777 | 1,792 | 1,774 | 1,774 | +2 | +0.1 | 1,400 | |
1,779 | 1,800 | 1,772 | 1,772 | -28 | -1.6 | 3,100 | |
1,804 | 1,804 | 1,767 | 1,800 | -4 | -0.2 | 5,400 | |
1,844 | 1,844 | 1,804 | 1,804 | -9 | -0.5 | 2,600 | |
1,786 | 1,868 | 1,786 | 1,813 | -13 | -0.7 | 4,500 | |
1,821 | 1,831 | 1,810 | 1,826 | +5 | +0.3 | 10,000 | |
1,827 | 1,846 | 1,800 | 1,821 | +34 | +1.9 | 12,500 | |
1,802 | 1,810 | 1,787 | 1,787 | -13 | -0.7 | 3,200 | |
1,810 | 1,835 | 1,794 | 1,800 | -18 | -1.0 | 8,200 | |
1,808 | 1,829 | 1,800 | 1,818 | +9 | +0.5 | 6,900 | |
1,815 | 1,819 | 1,776 | 1,809 | +4 | +0.2 | 14,500 | |
1,830 | 1,852 | 1,804 | 1,805 | 0 | 0.0 | 17,700 | |
1,698 | 1,839 | 1,678 | 1,805 | -373 | -17.1 | 221,400 | |
2,184 | 2,211 | 2,178 | 2,178 | -12 | -0.5 | 2,700 | |
2,178 | 2,211 | 2,178 | 2,190 | +4 | +0.2 | 800 | |
2,212 | 2,212 | 2,186 | 2,186 | -26 | -1.2 | 400 | |
2,170 | 2,212 | 2,170 | 2,212 | +32 | +1.5 | 1,900 | |
2,213 | 2,213 | 2,125 | 2,180 | -48 | -2.2 | 7,400 | |
2,228 | 2,243 | 2,228 | 2,228 | -50 | -2.2 | 4,100 | |
2,233 | 2,278 | 2,233 | 2,278 | -5 | -0.2 | 1,000 | |
2,260 | 2,309 | 2,260 | 2,283 | +27 | +1.2 | 5,300 | |
2,234 | 2,260 | 2,212 | 2,256 | +11 | +0.5 | 4,600 | |
2,273 | 2,273 | 2,245 | 2,245 | -27 | -1.2 | 1,300 |